Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
259.80
|
251.85
|
264.40
|
259.85
|
|
|
1 738 390.00
|
132.00
|
|
|
248.45
|
242.50
|
251.85
|
251.85
|
|
|
701 742.00
|
83.00
|
|
|
238.80
|
231.00
|
239.90
|
239.90
|
|
|
693 246.00
|
58.00
|
|
|
220.00
|
214.05
|
230.55
|
228.50
|
|
|
4 755 844.00
|
229.00
|
|
|
206.00
|
203.05
|
221.00
|
219.60
|
|
|
5 160 346.00
|
97.00
|
|
|
193.80
|
193.80
|
214.20
|
210.75
|
|
|
2 069 704.00
|
152.00
|
|
|
204.00
|
204.00
|
204.00
|
204.00
|
|
|
1 015 512.00
|
65.00
|
|
|
232.75
|
214.70
|
232.75
|
214.70
|
|
|
3 420 595.00
|
276.00
|
|
|
216.50
|
216.50
|
226.10
|
226.00
|
|
|
4 207 059.00
|
850.00
|
|
|
208.90
|
203.65
|
216.55
|
215.35
|
|
|
7 318 043.00
|
472.00
|
Aartech Solonics Ltd produces and distributes energy management systems.