Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
56.00
|
53.20
|
56.45
|
54.97
|
|
|
1 127 290.00
|
103.00
|
|
|
52.01
|
52.01
|
56.50
|
55.46
|
|
|
1 999 626.00
|
143.00
|
|
|
52.20
|
51.33
|
53.85
|
53.85
|
|
|
52 563.00
|
6.00
|
|
|
55.40
|
52.23
|
55.40
|
52.85
|
|
|
482 615.00
|
61.00
|
|
|
55.10
|
53.50
|
55.50
|
54.92
|
|
|
1 627 185.00
|
95.00
|
|
|
52.40
|
49.31
|
53.45
|
53.45
|
|
|
2 051 725.00
|
156.00
|
|
|
49.10
|
48.75
|
50.91
|
50.91
|
|
|
2 056 971.00
|
121.00
|
|
|
46.55
|
46.55
|
48.50
|
48.49
|
|
|
501 566.00
|
44.00
|
|
|
46.06
|
46.06
|
48.00
|
47.23
|
|
|
41 600.00
|
14.00
|
|
|
45.01
|
45.01
|
47.40
|
47.00
|
|
|
101 758.00
|
25.00
|
Aarey Drugs and Pharmaceuticals Ltd is a manufacturer and supplier of pharmaceutical raw materials, chemicals, pharmaceutical ingredients, API's drugs, food colors and flavors.