Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.90
|
54.10
|
56.20
|
55.50
|
55.05
|
55.24
|
3 090 000.00
|
232.00
|
|
|
53.90
|
53.00
|
54.90
|
54.90
|
54.90
|
54.76
|
8 278 000.00
|
386.00
|
52.30
|
|
54.70
|
51.95
|
54.70
|
53.25
|
52.30
|
52.32
|
1 636 000.00
|
178.00
|
53.10
|
|
55.20
|
52.30
|
55.90
|
52.55
|
53.10
|
54.01
|
1 767 000.00
|
175.00
|
|
|
53.30
|
51.05
|
55.55
|
55.00
|
54.40
|
54.40
|
6 671 000.00
|
330.00
|
53.25
|
|
51.45
|
50.75
|
53.25
|
53.25
|
53.25
|
52.66
|
6 172 000.00
|
340.00
|
50.75
|
|
49.00
|
48.70
|
50.75
|
50.75
|
50.75
|
50.19
|
5 354 000.00
|
332.00
|
48.35
|
|
46.90
|
45.15
|
48.80
|
48.00
|
48.35
|
47.95
|
1 907 000.00
|
166.00
|
|
|
47.05
|
46.60
|
48.00
|
46.70
|
46.90
|
47.31
|
712 000.00
|
119.00
|
|
|
47.95
|
46.50
|
48.00
|
46.70
|
47.10
|
47.29
|
667 000.00
|
69.00
|
Aarey Drugs and Pharmaceuticals Ltd is a manufacturer and supplier of pharmaceutical raw materials, chemicals, pharmaceutical ingredients, API's drugs, food colors and flavors.