|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.58
|
5.99
|
6.11
|
5.71
|
6.50
|
5.79
|
|
|
3 557 890.73
|
6 082.00
|
|
5.88
|
5.97
|
5.70
|
5.70
|
6.19
|
6.09
|
|
|
1 904 203.65
|
4 367.00
|
|
5.75
|
6.00
|
5.58
|
5.58
|
6.00
|
5.85
|
|
|
2 015 696.90
|
4 820.00
|
|
5.69
|
5.74
|
5.59
|
5.50
|
5.99
|
5.74
|
|
|
2 272 747.22
|
5 537.00
|
|
5.62
|
5.68
|
5.07
|
4.80
|
5.80
|
5.64
|
|
|
5 029 465.32
|
8 334.00
|
|
4.80
|
4.86
|
5.41
|
4.74
|
5.4878
|
4.90
|
|
|
5 846 951.41
|
10 921.00
|
|
5.50
|
5.58
|
5.98
|
5.25
|
6.00
|
5.47
|
|
|
15 847 719.83
|
27 404.00
|
|
5.94
|
5.96
|
12.26
|
12.20
|
12.68
|
12.49
|
|
|
3 191 643.04
|
4 089.00
|
|
11.88
|
12.30
|
12.40
|
12.105
|
12.50
|
12.50
|
|
|
380 442.40
|
1 029.00
|
|
12.25
|
14.68
|
12.74
|
12.31
|
12.78
|
12.38
|
|
|
732 577.06
|
1 141.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть