|
|
Дата |
---|
17.04.2025 |
16.04.2025 |
15.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
04.04.2025 |
03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
9.40
|
7.35
|
6.8944
|
7.38
|
7.00
|
|
|
595 135.53
|
1 292.00
|
6.78
|
12.11
|
7.68
|
7.39
|
7.835
|
7.57
|
|
|
317 018.91
|
759.00
|
7.70
|
7.99
|
7.75
|
7.75
|
7.85
|
7.85
|
|
|
3 855.19
|
35.00
|
6.00
|
9.50
|
7.14
|
6.985
|
7.355
|
7.14
|
|
|
216 786.96
|
502.00
|
6.00
|
8.00
|
7.82
|
6.51
|
7.82
|
7.02
|
|
|
466 352.52
|
733.00
|
5.25
|
8.50
|
7.20
|
4.88
|
7.99
|
7.79
|
|
|
3 360 202.96
|
3 863.00
|
7.00
|
11.77
|
8.07
|
7.01
|
8.3012
|
7.29
|
|
|
1 050 049.31
|
891.00
|
7.00
|
12.43
|
8.2704
|
7.225
|
8.2704
|
7.94
|
|
|
380 052.01
|
651.00
|
7.50
|
12.88
|
8.23
|
7.60
|
8.84
|
8.16
|
|
|
1 696 463.87
|
1 523.00
|
8.35
|
9.59
|
9.15
|
8.34
|
9.19
|
8.69
|
|
|
1 298 585.01
|
1 272.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть