|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.50
|
40.75
|
40.54
|
40.28
|
40.84
|
40.57
|
|
|
147 006 310.56
|
8 612.00
|
|
40.20
|
40.28
|
40.37
|
40.13
|
40.58
|
40.23
|
|
|
116 083 764.80
|
6 039.00
|
|
40.30
|
40.45
|
40.50
|
39.99
|
40.50
|
40.33
|
|
|
184 074 698.03
|
8 863.00
|
|
40.00
|
40.15
|
39.55
|
39.51
|
40.16
|
40.04
|
|
|
170 816 744.44
|
11 929.00
|
|
39.51
|
39.68
|
39.07
|
39.04
|
39.71
|
39.51
|
|
|
175 653 249.80
|
8 827.00
|
|
39.10
|
39.25
|
38.82
|
38.53
|
39.21
|
39.16
|
|
|
131 711 376.49
|
6 956.00
|
|
38.86
|
38.87
|
38.19
|
38.10
|
38.89
|
38.85
|
|
|
60 435 798.77
|
7 095.00
|
|
|
|
38.02
|
37.91
|
38.46
|
38.10
|
|
|
167 602 791.57
|
8 768.00
|
|
36.81
|
37.50
|
37.64
|
36.81
|
37.91
|
37.13
|
|
|
188 052 975.41
|
13 660.00
|
|
37.20
|
37.64
|
37.11
|
36.70
|
38.05
|
37.20
|
|
|
385 092 276.47
|
21 338.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
