|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.50
|
37.79
|
39.37
|
37.09
|
39.54
|
37.57
|
|
|
434 177 511.82
|
26 012.00
|
|
39.40
|
39.80
|
39.69
|
39.43
|
40.09
|
39.73
|
|
|
242 220 718.52
|
13 011.00
|
|
40.25
|
40.48
|
40.14
|
40.00
|
40.51
|
40.40
|
|
|
177 118 549.12
|
7 966.00
|
|
39.79
|
40.03
|
39.48
|
39.43
|
40.02
|
40.00
|
|
|
166 404 538.60
|
7 593.00
|
|
39.38
|
39.50
|
39.64
|
39.24
|
39.84
|
39.40
|
|
|
228 558 715.97
|
10 120.00
|
|
39.85
|
40.15
|
40.00
|
39.885
|
40.24
|
39.99
|
|
|
158 897 881.38
|
6 925.00
|
|
40.07
|
40.13
|
39.75
|
39.60
|
40.17
|
40.10
|
|
|
126 181 442.38
|
5 873.00
|
|
40.00
|
40.10
|
40.27
|
39.90
|
40.40
|
40.06
|
|
|
155 257 460.68
|
7 541.00
|
|
40.04
|
40.25
|
39.71
|
39.68
|
40.25
|
40.14
|
|
|
188 392 711.52
|
8 445.00
|
|
39.53
|
39.71
|
39.73
|
39.51
|
39.97
|
39.58
|
|
|
133 897 464.36
|
7 929.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
