|
|
|
|
Дата |
|---|
| 17:55 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.46
|
41.47
|
41.40
|
40.93
|
41.785
|
41.47
|
|
|
168 352 029.13
|
13 928.00
|
|
40.20
|
40.97
|
40.80
|
40.23
|
41.15
|
40.33
|
|
|
175 255 394.34
|
8 985.00
|
|
40.05
|
40.56
|
39.96
|
39.84
|
40.56
|
40.51
|
|
|
178 091 171.51
|
7 384.00
|
|
40.00
|
40.47
|
39.75
|
39.75
|
40.45
|
40.17
|
|
|
196 866 520.74
|
8 186.00
|
|
39.00
|
39.45
|
38.96
|
38.93
|
39.485
|
39.24
|
|
|
218 161 446.92
|
8 273.00
|
|
38.35
|
38.84
|
38.00
|
37.99
|
38.81
|
38.81
|
|
|
146 748 742.53
|
6 519.00
|
|
37.90
|
38.20
|
38.00
|
37.78
|
38.24
|
37.95
|
|
|
139 124 883.54
|
8 945.00
|
|
37.80
|
38.00
|
37.83
|
37.58
|
38.22
|
37.90
|
|
|
156 468 706.57
|
8 576.00
|
|
37.95
|
38.60
|
38.41
|
37.99
|
38.61
|
38.10
|
|
|
150 920 899.61
|
7 724.00
|
|
37.70
|
38.06
|
38.06
|
37.45
|
38.31
|
37.90
|
|
|
125 909 836.98
|
8 193.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
