|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.05
|
41.20
|
40.80
|
40.80
|
41.25
|
41.14
|
|
|
14 589 321.67
|
989.00
|
|
41.00
|
41.20
|
41.10
|
40.94
|
41.22
|
41.11
|
|
|
63 220 479.76
|
3 030.00
|
|
41.00
|
41.15
|
40.92
|
40.86
|
41.12
|
41.10
|
|
|
68 746 203.31
|
3 390.00
|
|
41.00
|
41.32
|
41.09
|
40.88
|
41.32
|
41.20
|
|
|
393 928 183.35
|
8 325.00
|
|
40.66
|
40.95
|
40.90
|
40.61
|
41.15
|
40.83
|
|
|
162 502 830.35
|
5 831.00
|
|
40.95
|
41.09
|
40.87
|
40.72
|
41.09
|
40.99
|
|
|
150 836 794.74
|
5 822.00
|
|
40.53
|
40.70
|
40.95
|
40.50
|
40.99
|
40.55
|
|
|
136 185 947.79
|
5 395.00
|
|
40.70
|
40.92
|
40.79
|
40.50
|
40.90
|
40.74
|
|
|
136 372 158.64
|
5 646.00
|
|
40.30
|
40.60
|
40.13
|
40.06
|
40.81
|
40.38
|
|
|
193 894 279.41
|
10 140.00
|
|
39.60
|
39.96
|
39.26
|
39.21
|
39.96
|
39.91
|
|
|
121 906 207.57
|
5 371.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
