|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.65
|
39.90
|
39.59
|
39.43
|
39.88
|
39.66
|
|
|
107 479 106.66
|
5 414.00
|
|
39.36
|
39.74
|
40.15
|
39.26
|
40.27
|
39.46
|
|
|
148 271 526.60
|
7 775.00
|
|
40.00
|
40.18
|
39.42
|
39.36
|
40.18
|
40.13
|
|
|
169 636 390.84
|
7 994.00
|
|
39.10
|
39.39
|
39.08
|
38.90
|
39.44
|
39.31
|
|
|
123 640 341.90
|
5 846.00
|
|
38.75
|
39.00
|
38.56
|
38.55
|
39.10
|
38.93
|
|
|
110 635 297.47
|
5 588.00
|
|
38.30
|
38.54
|
38.31
|
38.19
|
38.55
|
38.43
|
|
|
128 453 876.81
|
4 484.00
|
|
38.00
|
38.24
|
38.39
|
38.04
|
38.47
|
38.12
|
|
|
98 130 249.15
|
4 892.00
|
|
38.00
|
38.22
|
37.80
|
37.60
|
38.13
|
38.06
|
|
|
113 764 711.18
|
5 353.00
|
|
37.70
|
38.00
|
38.04
|
37.54
|
38.20
|
37.76
|
|
|
112 043 455.92
|
5 275.00
|
|
37.80
|
38.10
|
37.90
|
37.67
|
38.11
|
37.91
|
|
|
115 896 079.72
|
5 566.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
