|
|
|
|
Дата |
|---|
| 19:10 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.63
|
38.64
|
38.61
|
38.47
|
38.80
|
38.64
|
|
|
40 791 447.88
|
3 976.00
|
|
38.50
|
38.75
|
38.61
|
38.47
|
38.80
|
38.55
|
|
|
84 739 528.20
|
4 569.00
|
|
38.55
|
38.61
|
38.20
|
38.13
|
38.62
|
38.56
|
|
|
130 415 156.90
|
4 595.00
|
|
38.11
|
38.65
|
38.50
|
38.13
|
38.52
|
38.19
|
|
|
98 651 122.92
|
4 353.00
|
|
38.55
|
38.86
|
38.72
|
38.54
|
38.86
|
38.59
|
|
|
94 778 919.29
|
4 187.00
|
|
38.60
|
38.90
|
38.89
|
38.50
|
38.89
|
38.62
|
|
|
100 815 750.57
|
4 077.00
|
|
38.86
|
38.98
|
38.91
|
38.73
|
38.97
|
38.90
|
|
|
90 045 508.39
|
3 603.00
|
|
38.76
|
38.98
|
38.74
|
38.70
|
38.96
|
38.93
|
|
|
67 225 251.98
|
3 080.00
|
|
38.70
|
38.80
|
38.44
|
38.30
|
38.85
|
38.74
|
|
|
117 069 818.84
|
4 459.00
|
|
38.12
|
38.46
|
38.21
|
37.89
|
38.51
|
38.30
|
|
|
160 154 518.45
|
7 481.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
