|
|
|
|
Дата |
|---|
| 13:20 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.51
|
39.52
|
39.31
|
39.26
|
39.68
|
39.52
|
|
|
17 403 668.79
|
1 725.00
|
|
39.35
|
39.48
|
39.22
|
39.00
|
39.54
|
39.36
|
|
|
113 750 805.61
|
5 602.00
|
|
39.01
|
39.32
|
38.85
|
38.70
|
39.26
|
39.09
|
|
|
161 977 516.65
|
7 101.00
|
|
38.99
|
38.70
|
39.61
|
39.00
|
39.68
|
39.00
|
|
|
146 527 128.18
|
7 101.00
|
|
39.74
|
39.80
|
39.78
|
39.33
|
39.86
|
39.75
|
|
|
107 310 430.12
|
6 366.00
|
|
39.92
|
40.18
|
40.37
|
39.67
|
40.39
|
39.99
|
|
|
171 610 147.40
|
9 074.00
|
|
40.20
|
40.44
|
40.32
|
40.03
|
40.49
|
40.44
|
|
|
104 653 848.27
|
5 489.00
|
|
40.20
|
40.39
|
40.90
|
40.03
|
40.91
|
40.30
|
|
|
125 008 505.29
|
5 492.00
|
|
40.52
|
41.10
|
41.12
|
40.54
|
41.14
|
40.54
|
|
|
146 688 296.29
|
5 902.00
|
|
40.59
|
41.00
|
41.25
|
40.46
|
41.29
|
40.82
|
|
|
153 719 423.75
|
7 100.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
