|
|
|
|
Дата |
|---|
| 19:05 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.97
|
40.99
|
39.85
|
39.75
|
41.13
|
40.98
|
|
|
91 546 763.71
|
10 767.00
|
|
40.65
|
41.03
|
39.85
|
39.75
|
41.13
|
40.86
|
|
|
172 707 786.32
|
11 980.00
|
|
40.20
|
40.24
|
40.10
|
40.01
|
40.36
|
40.21
|
|
|
118 207 899.04
|
6 052.00
|
|
39.82
|
40.05
|
39.80
|
39.48
|
40.08
|
40.00
|
|
|
112 151 110.94
|
4 964.00
|
|
39.70
|
39.98
|
39.92
|
39.71
|
40.08
|
39.82
|
|
|
107 028 238.83
|
5 600.00
|
|
39.69
|
39.84
|
39.35
|
39.25
|
39.86
|
39.80
|
|
|
211 486 707.67
|
8 342.00
|
|
38.90
|
39.17
|
38.86
|
38.72
|
39.12
|
39.12
|
|
|
173 205 181.49
|
7 179.00
|
|
38.71
|
38.94
|
38.82
|
38.56
|
38.92
|
38.75
|
|
|
131 867 600.20
|
6 302.00
|
|
38.68
|
38.84
|
37.92
|
37.90
|
38.80
|
38.76
|
|
|
138 116 464.72
|
6 874.00
|
|
37.70
|
37.93
|
37.59
|
37.51
|
37.93
|
37.73
|
|
|
82 741 381.76
|
5 146.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
