|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.05
|
39.28
|
39.32
|
38.94
|
39.55
|
39.24
|
|
|
184 934 921.31
|
7 877.00
|
|
39.14
|
39.30
|
38.30
|
38.26
|
39.22
|
39.18
|
|
|
153 453 835.51
|
6 162.00
|
|
38.40
|
38.66
|
38.02
|
37.92
|
38.66
|
38.40
|
|
|
163 003 683.78
|
8 396.00
|
|
38.20
|
38.34
|
38.03
|
37.77
|
38.62
|
38.30
|
|
|
130 759 833.03
|
6 311.00
|
|
38.00
|
38.25
|
37.77
|
37.67
|
38.25
|
38.14
|
|
|
162 694 081.54
|
10 321.00
|
|
37.82
|
38.00
|
37.80
|
37.58
|
38.04
|
37.92
|
|
|
200 210 203.58
|
8 289.00
|
|
38.10
|
38.50
|
38.12
|
37.95
|
38.54
|
38.17
|
|
|
263 741 195.19
|
11 372.00
|
|
37.30
|
37.80
|
37.40
|
37.09
|
37.77
|
37.48
|
|
|
176 427 560.14
|
11 198.00
|
|
37.75
|
37.96
|
38.16
|
37.35
|
38.27
|
37.89
|
|
|
210 046 310.66
|
13 279.00
|
|
38.02
|
38.50
|
38.61
|
38.03
|
38.90
|
38.05
|
|
|
174 088 340.75
|
10 871.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
