|
|
|
|
Дата |
|---|
| 17:18 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.03
|
43.04
|
43.04
|
42.92
|
43.13
|
43.04
|
|
|
44 408 064.29
|
4 100.00
|
|
42.98
|
43.21
|
43.28
|
42.92
|
43.36
|
43.05
|
|
|
92 969 723.39
|
4 547.00
|
|
43.19
|
43.35
|
42.96
|
42.82
|
43.31
|
43.31
|
|
|
78 457 658.03
|
4 302.00
|
|
42.78
|
42.95
|
42.74
|
42.66
|
42.98
|
42.93
|
|
|
105 374 695.20
|
4 482.00
|
|
42.70
|
43.00
|
43.20
|
42.65
|
43.27
|
42.78
|
|
|
120 542 212.06
|
5 893.00
|
|
43.30
|
43.41
|
43.04
|
43.04
|
43.61
|
43.40
|
|
|
164 701 097.72
|
8 732.00
|
|
42.79
|
42.95
|
42.77
|
42.67
|
42.95
|
42.89
|
|
|
112 898 918.56
|
5 698.00
|
|
42.60
|
42.75
|
42.12
|
42.10
|
42.76
|
42.67
|
|
|
124 969 057.74
|
5 816.00
|
|
42.00
|
42.20
|
41.83
|
41.69
|
42.31
|
42.12
|
|
|
146 324 444.50
|
7 600.00
|
|
41.50
|
41.67
|
41.63
|
41.27
|
41.63
|
41.62
|
|
|
87 987 605.45
|
4 414.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
