|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.30
|
39.55
|
40.90
|
39.16
|
41.09
|
39.33
|
|
|
365 059 905.38
|
27 101.00
|
|
42.57
|
42.85
|
42.89
|
42.57
|
43.02
|
42.68
|
|
|
196 783 300.09
|
6 551.00
|
|
42.57
|
42.70
|
42.29
|
42.23
|
42.75
|
42.61
|
|
|
107 212 083.80
|
4 479.00
|
|
42.42
|
42.70
|
42.29
|
42.18
|
42.69
|
42.46
|
|
|
109 021 875.32
|
4 630.00
|
|
42.09
|
42.73
|
42.64
|
42.00
|
42.84
|
42.15
|
|
|
108 662 534.63
|
6 998.00
|
|
41.80
|
42.45
|
42.24
|
41.90
|
42.41
|
42.27
|
|
|
152 197 007.91
|
8 224.00
|
|
41.80
|
42.30
|
42.51
|
41.83
|
42.62
|
42.20
|
|
|
126 485 575.44
|
7 551.00
|
|
41.90
|
42.19
|
41.99
|
41.86
|
42.26
|
41.99
|
|
|
173 824 308.33
|
7 497.00
|
|
41.40
|
41.85
|
41.83
|
41.39
|
41.94
|
41.51
|
|
|
80 216 266.49
|
3 946.00
|
|
41.65
|
42.00
|
41.89
|
41.66
|
42.00
|
42.00
|
|
|
77 323 582.98
|
4 415.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
|
06.05.2016
|
09.05.2016 |
1.1 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
