|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.00
|
58.54
|
58.86
|
58.42
|
58.86
|
58.52
|
|
|
20 454 891.85
|
1 592.00
|
|
58.00
|
58.70
|
57.64
|
57.64
|
58.50
|
58.48
|
|
|
28 296 583.10
|
1 815.00
|
|
57.00
|
58.00
|
57.94
|
56.84
|
58.00
|
57.32
|
|
|
24 591 335.57
|
2 818.00
|
|
58.10
|
58.70
|
58.46
|
58.20
|
58.68
|
58.36
|
|
|
24 281 702.84
|
1 799.00
|
|
58.10
|
58.50
|
58.32
|
58.20
|
58.64
|
58.30
|
|
|
7 835 650.86
|
1 044.00
|
|
57.90
|
58.44
|
57.62
|
57.60
|
58.34
|
58.28
|
|
|
18 330 724.21
|
1 634.00
|
|
57.30
|
57.96
|
57.98
|
57.36
|
58.18
|
57.58
|
|
|
8 372 061.08
|
1 269.00
|
|
57.52
|
58.00
|
58.18
|
57.52
|
58.18
|
57.70
|
|
|
13 886 542.15
|
1 419.00
|
|
58.14
|
58.50
|
58.70
|
58.12
|
58.82
|
58.22
|
|
|
15 716 916.01
|
1 633.00
|
|
57.90
|
58.24
|
58.00
|
57.84
|
58.26
|
57.96
|
|
|
15 248 013.35
|
1 463.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
|
24.05.2019
|
25.05.2019 |
1.09 EUR |
|
03.09.2018
|
04.09.2018 |
0.65 EUR |
|
04.06.2018
|
05.06.2018 |
1.63 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
