|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.30
|
62.98
|
62.82
|
61.94
|
63.00
|
62.70
|
|
|
33 751 349.81
|
3 026.00
|
|
62.10
|
63.06
|
62.76
|
62.54
|
63.06
|
62.54
|
|
|
27 726 862.40
|
2 331.00
|
|
61.76
|
62.20
|
61.24
|
61.06
|
62.20
|
62.18
|
|
|
30 255 827.36
|
2 313.00
|
|
60.72
|
61.50
|
61.40
|
60.84
|
61.48
|
61.18
|
|
|
26 769 574.13
|
1 765.00
|
|
60.72
|
61.50
|
61.20
|
60.92
|
61.58
|
61.18
|
|
|
16 258 158.53
|
1 753.00
|
|
61.00
|
61.20
|
60.70
|
60.46
|
61.16
|
61.06
|
|
|
16 092 179.12
|
1 659.00
|
|
60.50
|
61.20
|
60.36
|
60.18
|
61.04
|
60.68
|
|
|
25 462 340.12
|
2 314.00
|
|
60.04
|
60.50
|
60.52
|
60.00
|
60.54
|
60.14
|
|
|
16 058 800.97
|
1 650.00
|
|
59.80
|
61.00
|
60.62
|
59.78
|
60.84
|
60.04
|
|
|
24 293 478.00
|
2 018.00
|
|
60.52
|
61.00
|
60.80
|
60.50
|
61.18
|
60.52
|
|
|
18 985 743.40
|
1 680.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
1.27 EUR |
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
|
24.05.2019
|
25.05.2019 |
1.09 EUR |
|
03.09.2018
|
04.09.2018 |
0.65 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
