|
|
|
|
Дата |
|---|
| 18:40 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.00
|
63.76
|
62.60
|
62.54
|
63.58
|
63.26
|
|
|
35 066 290.45
|
3 303.00
|
|
63.00
|
63.76
|
62.60
|
62.54
|
63.58
|
63.26
|
|
|
35 066 290.45
|
3 303.00
|
|
62.10
|
62.50
|
62.30
|
61.62
|
62.48
|
62.48
|
|
|
29 062 060.58
|
3 216.00
|
|
62.06
|
62.30
|
62.40
|
60.04
|
62.58
|
62.20
|
|
|
43 418 438.40
|
4 809.00
|
|
61.02
|
61.50
|
61.12
|
61.00
|
61.40
|
61.08
|
|
|
22 355 724.68
|
1 671.00
|
|
60.62
|
61.44
|
61.40
|
60.74
|
61.42
|
60.88
|
|
|
18 277 451.78
|
1 444.00
|
|
61.00
|
61.32
|
61.26
|
60.96
|
61.46
|
61.30
|
|
|
15 246 906.38
|
2 028.00
|
|
60.86
|
61.20
|
60.94
|
60.80
|
61.40
|
60.94
|
|
|
20 645 434.82
|
1 765.00
|
|
60.52
|
60.82
|
60.68
|
60.50
|
60.82
|
60.62
|
|
|
14 017 585.99
|
1 290.00
|
|
60.20
|
60.80
|
60.68
|
60.28
|
60.80
|
60.48
|
|
|
25 351 172.07
|
1 885.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
|
24.05.2019
|
25.05.2019 |
1.09 EUR |
|
03.09.2018
|
04.09.2018 |
0.65 EUR |
|
04.06.2018
|
05.06.2018 |
1.63 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
