Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.945
|
0.95
|
0.98
|
0.87
|
0.98
|
0.945
|
|
|
54 510.02
|
266.00
|
0.97
|
1.05
|
1.01
|
0.99
|
1.02
|
0.99
|
|
|
30 208.74
|
197.00
|
1.01
|
1.13
|
1.02
|
1.02
|
1.05
|
1.03
|
|
|
12 704.61
|
91.00
|
1.01
|
1.03
|
1.08
|
1.0399
|
1.08
|
1.05
|
|
|
22 465.00
|
174.00
|
1.08
|
1.10
|
1.11
|
1.07
|
1.15
|
1.10
|
|
|
48 989.30
|
272.00
|
1.01
|
1.10
|
1.04
|
1.03
|
1.10
|
1.10
|
|
|
40 434.94
|
303.00
|
1.01
|
1.06
|
1.02
|
1.00
|
1.0599
|
1.05
|
|
|
50 806.93
|
277.00
|
1.00
|
1.05
|
1.06
|
1.03
|
1.06
|
1.05
|
|
|
21 389.90
|
149.00
|
1.01
|
1.10
|
1.02
|
1.01
|
1.09
|
1.06
|
|
|
74 198.97
|
251.00
|
1.02
|
1.10
|
1.05
|
1.02
|
1.07
|
1.06
|
|
|
30 087.30
|
253.00
|
ARB IOT Group Limited is a provider of complete solutions to clients for the integration of Internet of Things (“IoT”) systems and devices from designing to project deployment.