Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.945
|
0.95
|
0.97
|
0.8906
|
0.97
|
0.945
|
|
|
15 974.09
|
136.00
|
0.99
|
1.05
|
1.01
|
0.99
|
1.02
|
0.99
|
|
|
6 609.66
|
78.00
|
0.98
|
1.17
|
1.04
|
1.03
|
1.04
|
1.03
|
|
|
1 740.62
|
32.00
|
1.01
|
1.03
|
1.08
|
1.04
|
1.08
|
1.05
|
|
|
4 705.56
|
63.00
|
1.04
|
1.10
|
1.10
|
1.10
|
1.14
|
1.10
|
|
|
10 465.96
|
109.00
|
1.01
|
1.10
|
1.04
|
1.04
|
1.10
|
1.10
|
|
|
7 960.27
|
105.00
|
0.6505
|
1.28
|
1.03
|
1.01
|
1.05
|
1.05
|
|
|
9 090.66
|
119.00
|
1.00
|
1.09
|
1.04
|
1.03
|
1.06
|
1.05
|
|
|
4 579.32
|
42.00
|
1.01
|
1.14
|
1.03
|
1.01
|
1.09
|
1.08
|
|
|
14 252.51
|
79.00
|
1.02
|
1.10
|
1.06
|
1.02
|
1.06
|
1.06
|
|
|
6 592.08
|
98.00
|
ARB IOT Group Limited is a provider of complete solutions to clients for the integration of Internet of Things (“IoT”) systems and devices from designing to project deployment.