Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.095
|
0.0491
|
0.045
|
0.05
|
0.0451
|
|
|
2 851.96
|
84.00
|
0.045
|
0.095
|
0.0451
|
0.045
|
0.053
|
0.0476
|
|
|
1 630.54
|
31.00
|
0.045
|
0.095
|
0.0451
|
0.045
|
0.048801
|
0.045
|
|
|
194.46
|
8.00
|
0.045
|
0.095
|
0.0451
|
0.0451
|
0.0451
|
0.0451
|
|
|
1 509.32
|
29.00
|
0.045
|
0.095
|
0.0451
|
0.0451
|
0.0451
|
0.0451
|
|
|
1 127.50
|
4.00
|
0.045
|
0.095
|
0.0451
|
0.0451
|
0.0493
|
0.0493
|
|
|
371.88
|
35.00
|
0.045
|
0.095
|
0.0451
|
0.045
|
0.0451
|
0.0451
|
|
|
464.03
|
17.00
|
0.045
|
0.095
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
40.50
|
4.00
|
0.045
|
0.095
|
0.0451
|
0.0451
|
0.046901
|
0.046901
|
|
|
165.60
|
17.00
|
0.045
|
0.095
|
0.0451
|
0.045
|
0.049
|
0.045
|
|
|
209.88
|
12.00
|