Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.70
|
22.50
|
20.75
|
20.75
|
20.75
|
20.75
|
|
|
28 770.85
|
11.00
|
17.02
|
22.50
|
20.35
|
20.35
|
20.60
|
20.60
|
|
|
9 488.22
|
16.00
|
16.70
|
22.50
|
20.51
|
20.284
|
20.85
|
20.284
|
|
|
2 642.47
|
8.00
|
17.02
|
22.50
|
20.85
|
20.60
|
21.05
|
20.60
|
|
|
10 668.93
|
22.00
|
20.20
|
22.50
|
20.43
|
20.43
|
20.77
|
20.77
|
|
|
9 189.41
|
20.00
|
19.87
|
22.50
|
20.46
|
20.3999
|
20.46
|
20.3999
|
|
|
2 589.46
|
8.00
|
20.20
|
22.50
|
21.02
|
20.17
|
21.02
|
20.48
|
|
|
4 492.15
|
6.00
|
16.68
|
22.50
|
21.60
|
21.10
|
21.85
|
21.23
|
|
|
14 441.21
|
18.00
|
16.69
|
22.50
|
20.98
|
20.98
|
21.945
|
21.85
|
|
|
20 581.03
|
17.00
|
17.02
|
22.50
|
21.70
|
21.00
|
21.70
|
21.00
|
|
|
1 488.53
|
7.00
|