|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.48
|
13.44
|
13.32
|
12.23
|
13.38
|
12.84
|
|
|
7 132 605.62
|
3 613.00
|
|
13.46
|
13.51
|
13.68
|
13.43
|
13.95
|
13.47
|
|
|
4 486 355.57
|
1 908.00
|
|
13.98
|
14.60
|
14.02
|
13.96
|
14.25
|
14.07
|
|
|
2 467 493.84
|
961.00
|
|
14.02
|
14.59
|
14.34
|
14.03
|
14.34
|
14.32
|
|
|
3 332 749.74
|
1 379.00
|
|
14.26
|
14.30
|
15.25
|
13.93
|
15.33
|
14.28
|
|
|
10 030 286.12
|
3 492.00
|
|
15.52
|
15.65
|
15.80
|
15.57
|
16.04
|
15.58
|
|
|
3 568 504.26
|
1 240.00
|
|
16.10
|
16.20
|
16.30
|
15.98
|
16.42
|
16.11
|
|
|
2 467 206.43
|
903.00
|
|
16.25
|
16.64
|
16.56
|
16.30
|
16.68
|
16.43
|
|
|
1 804 396.05
|
918.00
|
|
16.30
|
16.62
|
16.66
|
16.32
|
16.84
|
16.39
|
|
|
4 017 120.16
|
1 386.00
|
|
16.66
|
16.92
|
17.28
|
16.71
|
17.50
|
16.71
|
|
|
2 824 188.69
|
1 000.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
|
04.05.2018
|
07.05.2018 |
0.14 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
