|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.96
|
25.30
|
24.86
|
24.58
|
25.30
|
25.30
|
|
|
3 832 381.36
|
792.00
|
|
24.56
|
24.90
|
24.76
|
24.50
|
24.90
|
24.78
|
|
|
2 353 192.92
|
616.00
|
|
24.50
|
25.00
|
24.96
|
24.48
|
24.96
|
24.58
|
|
|
6 192 928.84
|
1 133.00
|
|
25.26
|
25.70
|
24.46
|
24.42
|
25.74
|
25.50
|
|
|
7 752 551.34
|
1 494.00
|
|
24.30
|
24.50
|
24.60
|
24.16
|
24.60
|
24.44
|
|
|
2 207 997.16
|
610.00
|
|
24.48
|
24.70
|
24.22
|
24.14
|
24.90
|
24.50
|
|
|
5 715 701.32
|
1 032.00
|
|
23.90
|
24.00
|
24.12
|
23.90
|
24.56
|
23.98
|
|
|
3 569 463.76
|
815.00
|
|
24.08
|
24.40
|
24.66
|
24.16
|
24.80
|
24.16
|
|
|
2 483 252.98
|
657.00
|
|
24.20
|
24.74
|
24.44
|
24.12
|
24.66
|
24.58
|
|
|
3 211 627.20
|
896.00
|
|
24.40
|
24.48
|
24.30
|
24.24
|
25.74
|
24.46
|
|
|
12 591 121.97
|
2 269.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
