|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.96
|
36.98
|
36.94
|
36.06
|
37.06
|
36.86
|
|
|
5 512 347.09
|
1 002.00
|
|
34.50
|
35.98
|
34.40
|
33.88
|
35.96
|
35.78
|
|
|
8 558 992.39
|
1 584.00
|
|
35.76
|
36.50
|
36.00
|
35.14
|
36.34
|
36.12
|
|
|
12 426 454.68
|
1 819.00
|
|
36.34
|
35.80
|
38.74
|
36.34
|
39.02
|
36.34
|
|
|
10 212 751.80
|
1 511.00
|
|
37.54
|
38.20
|
38.48
|
37.64
|
38.90
|
37.96
|
|
|
9 124 937.75
|
1 228.00
|
|
38.00
|
38.20
|
39.26
|
37.82
|
39.48
|
38.06
|
|
|
11 673 846.81
|
1 418.00
|
|
38.90
|
39.48
|
40.00
|
38.66
|
40.50
|
39.12
|
|
|
12 204 677.62
|
1 753.00
|
|
39.50
|
39.90
|
38.92
|
38.56
|
40.22
|
39.78
|
|
|
19 879 412.25
|
2 473.00
|
|
38.00
|
38.80
|
36.50
|
36.46
|
38.80
|
38.56
|
|
|
16 021 425.09
|
1 839.00
|
|
35.76
|
36.36
|
35.66
|
35.10
|
36.32
|
36.26
|
|
|
7 243 787.48
|
1 362.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
