|
|
|
|
Дата |
|---|
| 19:40 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.16
|
34.10
|
32.90
|
32.02
|
34.08
|
33.90
|
|
|
8 170 704.30
|
1 305.00
|
|
33.16
|
34.10
|
32.90
|
32.02
|
34.08
|
33.90
|
|
|
8 170 704.30
|
1 305.00
|
|
32.92
|
33.34
|
33.28
|
32.26
|
33.34
|
33.32
|
|
|
7 608 025.80
|
1 420.00
|
|
33.70
|
34.30
|
34.92
|
33.74
|
34.92
|
33.74
|
|
|
7 081 074.18
|
1 161.00
|
|
34.66
|
35.90
|
35.88
|
34.52
|
36.38
|
35.30
|
|
|
6 147 626.51
|
1 121.00
|
|
35.46
|
36.00
|
35.18
|
34.86
|
36.46
|
35.86
|
|
|
5 809 496.38
|
1 098.00
|
|
35.18
|
35.70
|
35.32
|
34.78
|
35.68
|
35.68
|
|
|
8 150 811.41
|
1 173.00
|
|
33.60
|
33.94
|
32.82
|
32.16
|
34.16
|
33.90
|
|
|
6 523 657.52
|
1 320.00
|
|
34.30
|
34.66
|
36.48
|
34.24
|
37.16
|
34.44
|
|
|
8 316 977.62
|
1 773.00
|
|
35.40
|
35.80
|
35.66
|
35.08
|
36.82
|
35.48
|
|
|
10 613 598.43
|
1 657.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
