|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.70
|
24.24
|
24.36
|
23.68
|
24.36
|
24.08
|
|
|
5 533 730.80
|
1 342.00
|
|
24.52
|
24.98
|
24.98
|
23.50
|
25.50
|
24.80
|
|
|
12 934 789.95
|
3 264.00
|
|
24.54
|
24.00
|
24.90
|
24.58
|
25.12
|
24.58
|
|
|
3 777 874.10
|
863.00
|
|
24.66
|
24.96
|
25.00
|
24.64
|
25.30
|
24.80
|
|
|
5 318 800.68
|
1 166.00
|
|
24.66
|
25.00
|
26.00
|
24.78
|
26.00
|
24.98
|
|
|
5 905 092.14
|
1 567.00
|
|
25.00
|
25.80
|
25.30
|
24.90
|
25.72
|
25.68
|
|
|
4 982 794.00
|
1 402.00
|
|
25.12
|
25.60
|
25.76
|
25.18
|
26.04
|
25.38
|
|
|
7 270 315.07
|
1 523.00
|
|
25.40
|
25.74
|
25.72
|
25.40
|
26.18
|
25.60
|
|
|
9 203 613.87
|
2 048.00
|
|
26.10
|
26.70
|
26.06
|
25.82
|
26.66
|
26.66
|
|
|
10 311 541.57
|
2 032.00
|
|
25.88
|
26.24
|
25.66
|
25.64
|
26.56
|
25.92
|
|
|
13 326 993.30
|
2 615.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
|
04.05.2018
|
07.05.2018 |
0.14 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
