|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.78
|
37.50
|
35.76
|
35.64
|
37.48
|
37.48
|
|
|
24 875 243.70
|
3 373.00
|
|
34.00
|
34.80
|
32.60
|
32.60
|
34.74
|
34.74
|
|
|
22 857 186.60
|
3 197.00
|
|
31.22
|
31.82
|
31.62
|
31.16
|
31.80
|
31.68
|
|
|
6 631 088.16
|
1 140.00
|
|
30.90
|
31.50
|
32.00
|
30.58
|
32.06
|
31.22
|
|
|
7 487 494.44
|
1 189.00
|
|
31.86
|
32.06
|
31.74
|
30.98
|
32.04
|
32.04
|
|
|
8 901 061.42
|
1 260.00
|
|
31.30
|
31.80
|
31.14
|
30.70
|
31.80
|
31.72
|
|
|
9 993 794.42
|
1 586.00
|
|
30.26
|
30.70
|
29.98
|
29.96
|
30.86
|
30.70
|
|
|
9 322 610.32
|
1 450.00
|
|
29.20
|
29.70
|
28.64
|
28.56
|
29.70
|
29.58
|
|
|
7 490 395.84
|
1 297.00
|
|
28.26
|
28.44
|
28.40
|
28.04
|
28.40
|
28.40
|
|
|
2 309 810.42
|
408.00
|
|
28.22
|
28.70
|
27.98
|
27.80
|
28.70
|
28.44
|
|
|
4 876 553.04
|
980.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
