|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.62
|
16.00
|
15.74
|
15.56
|
16.04
|
15.86
|
|
|
2 722 684.83
|
851.00
|
|
15.25
|
15.60
|
15.33
|
15.08
|
15.59
|
15.59
|
|
|
1 804 121.71
|
837.00
|
|
15.26
|
15.49
|
15.12
|
15.11
|
15.82
|
15.33
|
|
|
4 994 265.42
|
1 464.00
|
|
14.72
|
14.98
|
14.76
|
14.60
|
14.95
|
14.93
|
|
|
2 766 888.85
|
906.00
|
|
14.60
|
14.80
|
14.69
|
14.42
|
14.94
|
14.62
|
|
|
2 231 491.59
|
556.00
|
|
14.60
|
14.69
|
14.50
|
14.17
|
14.69
|
14.67
|
|
|
2 361 023.88
|
820.00
|
|
14.74
|
14.77
|
14.45
|
14.42
|
14.76
|
14.76
|
|
|
1 786 635.39
|
724.00
|
|
|
|
13.89
|
13.77
|
14.41
|
14.36
|
|
|
2 577 081.85
|
1 044.00
|
|
13.40
|
13.78
|
13.62
|
13.27
|
13.68
|
13.54
|
|
|
2 048 678.11
|
769.00
|
|
13.40
|
13.63
|
14.47
|
13.41
|
14.50
|
13.41
|
|
|
4 321 501.43
|
1 593.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
|
04.05.2018
|
07.05.2018 |
0.14 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
