|
|
|
|
Дата |
|---|
| 11:00 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.10
|
27.16
|
27.20
|
27.10
|
27.20
|
27.10
|
|
|
48 790.22
|
37.00
|
|
27.00
|
27.22
|
26.84
|
26.84
|
27.72
|
27.16
|
|
|
7 731 958.02
|
1 373.00
|
|
26.18
|
26.44
|
26.00
|
25.60
|
26.42
|
26.24
|
|
|
10 633 712.32
|
833.00
|
|
25.40
|
26.20
|
25.80
|
25.34
|
26.08
|
25.98
|
|
|
4 719 188.44
|
911.00
|
|
25.96
|
26.58
|
26.40
|
25.96
|
26.72
|
25.96
|
|
|
3 975 711.06
|
695.00
|
|
26.00
|
26.28
|
26.04
|
25.96
|
26.56
|
26.22
|
|
|
3 535 137.32
|
828.00
|
|
26.30
|
26.46
|
27.70
|
26.12
|
27.86
|
26.40
|
|
|
7 941 036.38
|
1 500.00
|
|
27.60
|
28.14
|
27.70
|
27.46
|
28.14
|
27.68
|
|
|
6 569 581.36
|
1 160.00
|
|
27.18
|
27.46
|
27.02
|
26.82
|
27.36
|
27.36
|
|
|
3 407 813.46
|
753.00
|
|
27.18
|
27.50
|
27.28
|
27.16
|
27.70
|
27.34
|
|
|
3 620 422.44
|
715.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
