|
|
|
|
Дата |
|---|
| 10:55 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.70
|
31.78
|
32.98
|
31.36
|
32.98
|
31.74
|
|
|
25 703 679.88
|
3 861.00
|
|
36.40
|
37.10
|
37.80
|
36.42
|
37.92
|
36.70
|
|
|
11 347 405.98
|
1 414.00
|
|
34.82
|
35.50
|
35.70
|
34.96
|
36.64
|
35.44
|
|
|
7 159 272.40
|
1 178.00
|
|
35.68
|
36.34
|
34.52
|
34.18
|
36.40
|
35.76
|
|
|
7 973 017.28
|
1 458.00
|
|
35.00
|
35.90
|
35.98
|
35.10
|
35.98
|
35.60
|
|
|
7 576 030.97
|
1 422.00
|
|
33.40
|
34.24
|
33.36
|
32.82
|
34.26
|
34.02
|
|
|
7 253 177.10
|
1 507.00
|
|
33.00
|
33.76
|
34.00
|
33.32
|
34.24
|
33.36
|
|
|
5 763 498.11
|
1 053.00
|
|
33.50
|
34.06
|
33.38
|
32.26
|
34.08
|
34.04
|
|
|
8 779 984.47
|
1 282.00
|
|
33.26
|
33.74
|
33.72
|
32.98
|
34.00
|
33.32
|
|
|
6 261 516.60
|
1 178.00
|
|
34.00
|
34.88
|
33.72
|
33.34
|
34.86
|
34.54
|
|
|
10 968 318.33
|
1 508.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
