|
|
|
|
Дата |
|---|
| 12:25 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.00
|
33.04
|
35.20
|
32.96
|
35.94
|
33.12
|
|
|
15 385 753.33
|
3 014.00
|
|
37.22
|
37.76
|
36.90
|
36.60
|
38.46
|
37.78
|
|
|
12 354 245.89
|
1 513.00
|
|
36.50
|
36.90
|
36.48
|
36.16
|
37.02
|
36.52
|
|
|
6 909 315.23
|
953.00
|
|
35.70
|
36.40
|
35.74
|
35.70
|
36.54
|
36.20
|
|
|
6 634 275.46
|
1 051.00
|
|
35.10
|
36.00
|
36.78
|
35.02
|
37.08
|
35.18
|
|
|
8 042 821.57
|
1 262.00
|
|
36.10
|
36.98
|
37.64
|
36.32
|
37.64
|
36.32
|
|
|
5 957 018.30
|
992.00
|
|
37.30
|
38.22
|
36.30
|
36.22
|
38.10
|
38.10
|
|
|
5 723 980.48
|
987.00
|
|
35.10
|
36.00
|
35.88
|
34.68
|
35.88
|
35.88
|
|
|
5 573 697.65
|
1 064.00
|
|
36.10
|
36.40
|
36.66
|
35.82
|
36.66
|
36.26
|
|
|
2 800 464.39
|
580.00
|
|
35.70
|
37.00
|
36.58
|
35.80
|
37.54
|
36.66
|
|
|
5 732 421.76
|
921.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
