|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.10
|
26.58
|
26.42
|
25.92
|
26.46
|
26.26
|
|
|
2 388 632.94
|
574.00
|
|
26.18
|
26.50
|
26.02
|
25.94
|
26.52
|
26.44
|
|
|
3 641 446.80
|
663.00
|
|
26.06
|
26.16
|
25.96
|
25.68
|
26.20
|
26.08
|
|
|
1 626 934.86
|
485.00
|
|
25.44
|
26.00
|
25.78
|
25.46
|
26.18
|
25.94
|
|
|
6 535 315.06
|
1 148.00
|
|
25.10
|
25.42
|
25.90
|
25.10
|
26.10
|
25.18
|
|
|
5 334 447.14
|
1 302.00
|
|
25.62
|
26.20
|
25.58
|
25.56
|
26.18
|
25.90
|
|
|
4 829 848.44
|
758.00
|
|
25.28
|
25.50
|
25.32
|
25.00
|
25.56
|
25.32
|
|
|
11 026 627.25
|
1 301.00
|
|
25.82
|
26.30
|
26.64
|
25.84
|
26.64
|
25.98
|
|
|
4 107 369.14
|
881.00
|
|
26.00
|
26.70
|
25.24
|
25.14
|
26.84
|
26.26
|
|
|
9 746 091.35
|
1 513.00
|
|
24.80
|
25.38
|
24.70
|
24.44
|
25.32
|
25.32
|
|
|
4 210 679.11
|
885.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
|
06.08.2018
|
07.08.2018 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
