|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.76
|
11.83
|
11.67
|
11.67
|
11.67
|
11.67
|
|
|
|
|
|
11.53
|
11.67
|
11.67
|
11.67
|
11.67
|
11.67
|
|
|
|
|
|
11.69
|
11.78
|
11.43
|
11.43
|
11.43
|
11.43
|
|
|
|
|
|
11.41
|
11.50
|
11.43
|
11.43
|
11.43
|
11.43
|
|
|
|
|
|
11.39
|
11.50
|
11.43
|
11.43
|
11.43
|
11.43
|
|
|
|
|
|
11.24
|
11.33
|
10.87
|
10.87
|
10.87
|
10.87
|
|
|
|
|
|
10.89
|
10.98
|
9.48
|
9.48
|
9.48
|
9.48
|
|
|
|
|
|
9.31
|
9.375
|
9.28
|
9.28
|
9.28
|
9.28
|
|
|
|
|
|
9.20
|
9.29
|
9.28
|
9.28
|
9.28
|
9.28
|
|
|
|
|
|
9.21
|
9.30
|
9.39
|
9.39
|
9.39
|
9.39
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
6 SEK |
|
24.04.2024
|
25.04.2024 |
5.5 SEK |
|
28.04.2023
|
02.05.2023 |
5.5 SEK |
|
29.04.2022
|
02.05.2022 |
5.5 SEK |
|
04.06.2021
|
07.06.2021 |
5 SEK |
|
29.04.2020
|
30.04.2020 |
5 SEK |
|
16.05.2019
|
17.05.2019 |
5 SEK |
|
26.04.2018
|
27.04.2018 |
5 SEK |
|
26.04.2017
|
27.04.2017 |
4.5 SEK |
|
28.04.2016
|
29.04.2016 |
3.75 SEK |
AFRY AB (publ) is a Swedish supplier of engineering, design, and advisory services, with a global reach.
