|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.50
|
101.70
|
105.00
|
101.20
|
105.00
|
101.80
|
|
102.00
|
22 348 961.55
|
944.00
|
|
104.10
|
104.20
|
105.00
|
102.80
|
105.00
|
104.30
|
|
104.18
|
40 626 906.04
|
1 110.00
|
|
102.70
|
103.00
|
104.00
|
102.10
|
104.00
|
103.40
|
|
103.15
|
45 729 129.25
|
1 090.00
|
|
103.70
|
103.90
|
101.80
|
99.75
|
104.00
|
104.00
|
|
102.85
|
40 836 040.78
|
1 563.00
|
|
101.60
|
101.80
|
103.80
|
94.00
|
105.00
|
102.00
|
|
100.62
|
191 220 308.94
|
5 338.00
|
|
106.60
|
107.10
|
107.20
|
105.40
|
107.60
|
106.90
|
|
106.93
|
72 369 348.00
|
852.00
|
|
106.90
|
107.20
|
107.80
|
105.90
|
107.80
|
107.40
|
|
107.10
|
24 083 388.55
|
820.00
|
|
108.10
|
108.30
|
107.50
|
107.00
|
109.20
|
107.80
|
|
108.17
|
16 308 268.45
|
663.00
|
|
107.30
|
107.80
|
108.50
|
106.50
|
108.50
|
107.50
|
|
107.34
|
10 962 801.90
|
520.00
|
|
107.30
|
107.60
|
110.00
|
106.40
|
110.00
|
107.40
|
|
107.59
|
15 746 475.65
|
803.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
6 SEK |
|
24.04.2024
|
25.04.2024 |
5.5 SEK |
|
28.04.2023
|
02.05.2023 |
5.5 SEK |
|
29.04.2022
|
02.05.2022 |
5.5 SEK |
|
04.06.2021
|
07.06.2021 |
5 SEK |
|
29.04.2020
|
30.04.2020 |
5 SEK |
|
16.05.2019
|
17.05.2019 |
5 SEK |
|
26.04.2018
|
27.04.2018 |
5 SEK |
|
26.04.2017
|
27.04.2017 |
4.5 SEK |
|
28.04.2016
|
29.04.2016 |
3.75 SEK |
AFRY AB (publ) is a Swedish supplier of engineering, design, and advisory services, with a global reach.
