|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.085
|
9.69
|
9.095
|
9.095
|
9.095
|
9.095
|
|
|
|
|
|
9.08
|
9.68
|
9.115
|
9.115
|
9.58
|
9.58
|
|
|
4 790.00
|
2.00
|
|
9.065
|
9.665
|
9.035
|
9.035
|
9.035
|
9.035
|
|
|
|
|
|
9.02
|
9.62
|
9.005
|
9.005
|
9.005
|
9.005
|
|
|
|
|
|
8.99
|
9.59
|
8.905
|
8.905
|
8.905
|
8.905
|
|
|
|
|
|
8.925
|
9.525
|
8.88
|
8.88
|
8.88
|
8.88
|
|
|
|
|
|
8.845
|
9.45
|
8.86
|
8.86
|
8.86
|
8.86
|
|
|
|
|
|
8.865
|
9.465
|
8.745
|
8.745
|
9.345
|
9.345
|
|
|
5 139.75
|
2.00
|
|
8.77
|
9.375
|
8.815
|
8.815
|
8.815
|
8.815
|
|
|
|
|
|
8.845
|
9.45
|
8.955
|
8.955
|
8.955
|
8.955
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
6 SEK |
|
24.04.2024
|
25.04.2024 |
5.5 SEK |
|
28.04.2023
|
02.05.2023 |
5.5 SEK |
|
29.04.2022
|
02.05.2022 |
5.5 SEK |
|
04.06.2021
|
07.06.2021 |
5 SEK |
|
29.04.2020
|
30.04.2020 |
5 SEK |
|
16.05.2019
|
17.05.2019 |
5 SEK |
|
26.04.2018
|
27.04.2018 |
5 SEK |
|
26.04.2017
|
27.04.2017 |
4.5 SEK |
|
28.04.2016
|
29.04.2016 |
3.75 SEK |
AFRY AB (publ) is a Swedish supplier of engineering, design, and advisory services, with a global reach.
