Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
5.07
|
4.57
|
4.41
|
4.7312
|
4.41
|
|
|
10 867.04
|
45.00
|
3.80
|
5.07
|
4.825
|
4.60
|
4.85
|
4.70
|
|
|
6 869.44
|
45.00
|
4.25
|
5.07
|
4.59
|
4.42
|
4.59
|
4.42
|
|
|
3 900.07
|
47.00
|
3.80
|
5.07
|
4.41
|
4.4018
|
4.6132
|
4.55
|
|
|
39 606.27
|
134.00
|
3.80
|
5.07
|
4.40
|
4.40
|
4.70
|
4.46
|
|
|
8 378.91
|
48.00
|
3.80
|
5.07
|
4.48
|
4.48
|
4.5602
|
4.5602
|
|
|
9 383.16
|
40.00
|
3.80
|
5.07
|
4.66
|
4.50
|
4.84
|
4.50
|
|
|
32 277.51
|
79.00
|
4.01
|
5.07
|
4.50
|
3.96
|
4.96
|
4.5872
|
|
|
90 821.00
|
254.00
|
4.50
|
6.12
|
5.84
|
4.39
|
5.84
|
4.62
|
|
|
97 166.47
|
339.00
|
2.38
|
9.50
|
6.02
|
5.862
|
6.0599
|
6.0599
|
|
|
29 898.58
|
95.00
|
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing pharmaceutical therapies for treating oncology, endocrinology, and women's health.