Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.018
|
0.025
|
0.0187
|
0.0172
|
0.0369
|
0.0222
|
|
|
10 207.76
|
446.00
|
0.0168
|
0.0281
|
0.0167
|
0.0166
|
0.02
|
0.02
|
|
|
937.29
|
26.00
|
0.02
|
0.0246
|
0.0188
|
0.0166
|
0.022
|
0.022
|
|
|
605.40
|
77.00
|
0.0191
|
0.0216
|
0.0238
|
0.015
|
0.05
|
0.0218
|
|
|
5 898.73
|
644.00
|
0.011
|
0.0199
|
0.0184
|
0.0129
|
0.0184
|
0.013
|
|
|
188.97
|
15.00
|
0.0127
|
0.0235
|
0.015
|
0.015
|
0.028
|
0.0184
|
|
|
848.91
|
74.00
|
0.0092
|
0.0177
|
0.01
|
0.01
|
0.017
|
0.0149
|
|
|
106.02
|
27.00
|
0.0115
|
0.0348
|
0.02
|
0.0086
|
0.02
|
0.012
|
|
|
1 582.39
|
67.00
|
0.0161
|
0.0288
|
0.02
|
0.0159
|
0.02
|
0.0159
|
|
|
89.95
|
28.00
|
0.0132
|
0.0629
|
0.0173
|
0.0173
|
0.0539
|
0.0385
|
|
|
1 166.14
|
63.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.