Показано 0 из 0
Дата |
---|
19:25 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.017
|
0.019
|
0.022
|
0.0155
|
0.022
|
0.0177
|
|
|
2 384.24
|
628.00
|
0.018
|
0.025
|
0.0266
|
0.0161
|
0.0372
|
0.0222
|
|
|
31 702.51
|
1 339.00
|
0.0167
|
0.0281
|
0.02
|
0.0165
|
0.0204
|
0.02
|
|
|
8 079.03
|
228.00
|
0.02
|
0.0246
|
0.0205
|
0.0163
|
0.0241
|
0.022
|
|
|
5 507.52
|
319.00
|
0.0191
|
0.0216
|
0.0164
|
0.015
|
0.05
|
0.0218
|
|
|
19 201.40
|
1 646.00
|
0.0122
|
0.0184
|
0.0184
|
0.0129
|
0.0196
|
0.013
|
|
|
520.89
|
151.00
|
0.0127
|
0.0235
|
0.015
|
0.015
|
0.0284
|
0.0184
|
|
|
3 606.08
|
321.00
|
0.0104
|
0.0177
|
0.01
|
0.01
|
0.0171
|
0.0149
|
|
|
897.57
|
72.00
|
0.0121
|
0.0197
|
0.0201
|
0.008
|
0.0201
|
0.012
|
|
|
3 848.15
|
250.00
|
0.0161
|
0.0288
|
0.0211
|
0.0159
|
0.0213
|
0.0159
|
|
|
1 531.31
|
70.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.