Показано 0 из 0
Дата |
---|
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0072
|
0.011
|
0.013
|
0.004
|
0.013
|
0.00952
|
|
|
21 533.74
|
2 162.00
|
0.0012
|
0.0066
|
0.0329
|
0.0235
|
0.0329
|
0.0255
|
|
|
5 008.98
|
307.00
|
0.0221
|
0.0329
|
0.0217
|
0.0217
|
0.0329
|
0.0329
|
|
|
24.28
|
6.00
|
0.023
|
0.0299
|
0.029
|
0.0288
|
0.029925
|
0.029
|
|
|
692.12
|
87.00
|
0.026
|
0.0292
|
0.0271
|
0.027
|
0.0291
|
0.0291
|
|
|
864.32
|
120.00
|
0.0255
|
0.0329
|
0.0279
|
0.0268
|
0.0279
|
0.0277
|
|
|
11 315.45
|
769.00
|
0.0208
|
0.0309
|
0.025
|
0.0221
|
0.0379
|
0.0251
|
|
|
7 935.08
|
271.00
|
0.0205
|
0.0234
|
0.029
|
0.017
|
0.033181
|
0.0203
|
|
|
9 399.89
|
194.00
|
0.0254
|
0.0309
|
0.028
|
0.0263
|
0.029
|
0.0289
|
|
|
123.04
|
16.00
|
0.0269
|
0.0389
|
0.0254
|
0.0254
|
0.02945
|
0.0255
|
|
|
560.74
|
27.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.