Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.884
|
3.53
|
2.35
|
2.2886
|
2.61
|
2.60
|
|
|
60 229.08
|
104.00
|
0.948
|
3.79
|
2.38
|
2.1976
|
2.4114
|
2.37
|
|
|
7 983.72
|
16.00
|
0.952
|
3.80
|
2.28
|
2.28
|
2.40
|
2.40
|
|
|
95 704.46
|
80.00
|
1.75
|
3.69
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
1 160.00
|
2.00
|
0.868
|
3.47
|
2.29
|
2.28
|
2.32
|
2.32
|
|
|
87 453.30
|
8.00
|
0.924
|
3.69
|
2.04
|
2.04
|
2.31
|
2.31
|
|
|
7 138.37
|
8.00
|
0.968
|
3.87
|
2.33
|
2.33
|
2.40
|
2.40
|
|
|
7 190.29
|
15.00
|
0.928
|
3.71
|
2.32
|
2.32
|
2.39
|
2.39
|
|
|
12 808.42
|
30.00
|
0.92
|
3.68
|
2.29
|
2.29
|
2.30
|
2.30
|
|
|
7 730.71
|
9.00
|
0.90
|
3.60
|
2.29
|
2.24
|
2.36
|
2.25
|
|
|
18 660.01
|
23.00
|
ADS-TEC provides highly efficient battery storage solutions and high-power fast charging systems for electric vehicles to a broad range of customers. Its scalable systems are designed for use in private homes, public buildings, commercial enterprises, industrial and infrastructure solutions and self-sufficient energy supply systems, with capacities up to the multi-megawatt range.