Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.80
|
8.87
|
8.20
|
7.96
|
9.02
|
8.81
|
|
|
101 006 404.09
|
62 599.00
|
7.66
|
7.75
|
6.93
|
6.84
|
6.97
|
6.93
|
|
|
21 178 764.73
|
14 689.00
|
6.76
|
6.90
|
6.90
|
6.72
|
6.91
|
6.86
|
|
|
16 406 838.85
|
16 489.00
|
6.90
|
6.95
|
6.93
|
6.86
|
6.97
|
6.91
|
|
|
13 620 300.40
|
12 797.00
|
6.88
|
6.96
|
6.90
|
6.76
|
6.94
|
6.91
|
|
|
16 594 855.48
|
17 858.00
|
6.66
|
6.85
|
6.78
|
6.65
|
6.81
|
6.81
|
|
|
20 176 324.52
|
17 245.00
|
6.60
|
6.77
|
6.71
|
6.60
|
6.75
|
6.74
|
|
|
13 392 330.30
|
10 734.00
|
6.50
|
6.68
|
6.55
|
6.52
|
6.75
|
6.67
|
|
|
19 044 371.85
|
15 659.00
|
6.51
|
6.70
|
6.51
|
6.50
|
6.68
|
6.52
|
|
|
15 029 854.08
|
14 514.00
|
6.49
|
6.60
|
6.59
|
6.49
|
6.64
|
6.58
|
|
|
7 418 055.29
|
7 826.00
|