|
|
|
|
Дата |
|---|
| 17:05 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.75
|
8.75
|
|
|
|
|
|
|
|
|
|
8.70
|
8.78
|
8.71
|
8.635
|
8.82
|
8.70
|
|
|
267 837.42
|
111.00
|
|
8.71
|
8.78
|
8.86
|
8.76
|
9.15
|
8.77
|
|
|
346 710.49
|
218.00
|
|
8.84
|
8.94
|
8.03
|
7.87
|
8.95
|
8.84
|
|
|
1 016 327.90
|
447.00
|
|
8.06
|
8.09
|
8.14
|
7.92
|
8.20
|
8.08
|
|
|
284 497.16
|
160.00
|
|
7.99
|
8.05
|
7.88
|
7.88
|
8.25
|
8.05
|
|
|
178 770.24
|
113.00
|
|
7.81
|
7.87
|
7.92
|
7.76
|
7.92
|
7.81
|
|
|
273 366.76
|
167.00
|
|
7.97
|
8.10
|
8.31
|
7.89
|
8.31
|
8.01
|
|
|
405 692.03
|
222.00
|
|
8.20
|
8.25
|
8.50
|
8.21
|
8.65
|
8.23
|
|
|
313 813.28
|
251.00
|
|
8.40
|
8.54
|
8.21
|
8.09
|
8.54
|
8.54
|
|
|
1 739 613.45
|
766.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
