|
|
|
|
Дата |
|---|
| 01:59 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.15
|
9.60
|
9.79
|
9.44
|
9.86
|
9.48
|
|
|
788 248.27
|
580.00
|
|
9.45
|
9.60
|
9.79
|
9.44
|
9.86
|
9.48
|
|
|
788 248.27
|
580.00
|
|
9.71
|
9.79
|
8.89
|
8.61
|
9.88
|
9.79
|
|
|
1 287 327.37
|
699.00
|
|
8.75
|
8.89
|
8.42
|
8.42
|
9.00
|
8.84
|
|
|
803 671.47
|
536.00
|
|
7.98
|
8.06
|
8.18
|
7.90
|
8.18
|
8.03
|
|
|
251 998.53
|
183.00
|
|
8.08
|
8.15
|
8.30
|
8.09
|
8.30
|
8.10
|
|
|
423 956.07
|
185.00
|
|
8.25
|
8.35
|
8.24
|
8.21
|
8.37
|
8.28
|
|
|
313 006.59
|
233.00
|
|
8.23
|
8.26
|
8.32
|
8.21
|
8.37
|
8.24
|
|
|
1 152 248.45
|
352.00
|
|
8.31
|
8.35
|
8.35
|
8.315
|
8.40
|
8.33
|
|
|
412 047.44
|
254.00
|
|
8.33
|
8.39
|
8.50
|
8.31
|
8.50
|
8.34
|
|
|
476 980.68
|
284.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
