Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.05
|
14.30
|
13.23
|
13.22
|
13.74
|
13.65
|
|
|
106 526.40
|
219.00
|
9.41
|
14.30
|
13.45
|
12.96
|
13.45
|
13.00
|
|
|
322 602.34
|
292.00
|
9.41
|
14.30
|
13.51
|
13.32
|
13.60
|
13.50
|
|
|
131 325.66
|
175.00
|
9.41
|
14.30
|
13.90
|
13.30
|
13.90
|
13.30
|
|
|
167 516.85
|
190.00
|
9.41
|
14.30
|
13.68
|
13.68
|
13.97
|
13.83
|
|
|
165 048.92
|
201.00
|
9.41
|
13.85
|
13.75
|
13.64
|
13.85
|
13.74
|
|
|
79 003.20
|
152.00
|
9.41
|
13.85
|
13.52
|
13.52
|
13.755
|
13.66
|
|
|
166 847.79
|
170.00
|
9.41
|
14.30
|
13.87
|
13.59
|
13.97
|
13.59
|
|
|
243 753.24
|
235.00
|
9.41
|
14.30
|
13.7418
|
13.7418
|
14.00
|
13.97
|
|
|
171 272.23
|
192.00
|
9.41
|
14.30
|
13.56
|
13.56
|
14.05
|
13.82
|
|
|
271 358.21
|
264.00
|
Период |
---|
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.12.2019
|
31.12.2019 |
0.275 USD |
26.09.2019
|
30.09.2019 |
0.25 USD |
26.06.2019
|
28.06.2019 |
0.225 USD |
27.03.2019
|
29.03.2019 |
0.2 USD |
27.12.2018
|
31.12.2018 |
0.175 USD |
26.09.2018
|
28.09.2018 |
0.15 USD |
27.06.2018
|
29.06.2018 |
0.1 USD |
27.03.2018
|
30.03.2018 |
0.05 USD |
27.12.2017
|
29.12.2017 |
0.05 USD |
27.09.2017
|
29.09.2017 |
0.05 USD |
ACRES Commercial Realty Corp (formerly Exantas Capital Corp) a diversified real estate investment trust, primarily focuses on originating, holding, and managing commercial mortgage loans and other commercial real estate-related debt and equity investments in the United States.