Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.20
|
18.60
|
19.30
|
19.00
|
|
|
19 027 000.00
|
714.00
|
|
|
19.90
|
19.10
|
19.90
|
19.10
|
|
|
15 226 000.00
|
580.00
|
|
|
20.30
|
19.60
|
20.40
|
19.60
|
|
|
27 705 000.00
|
934.00
|
|
|
21.00
|
20.10
|
21.30
|
20.20
|
|
|
52 684 000.00
|
1 777.00
|
|
|
19.40
|
19.10
|
20.70
|
20.70
|
|
|
65 239 000.00
|
1 728.00
|
|
|
18.30
|
18.30
|
19.50
|
18.90
|
|
|
39 630 000.00
|
1 261.00
|
|
|
19.10
|
18.70
|
19.10
|
18.70
|
|
|
30 543 000.00
|
780.00
|
|
|
19.60
|
19.20
|
19.60
|
19.20
|
|
|
43 379 000.00
|
1 115.00
|
|
|
19.10
|
18.90
|
19.90
|
19.70
|
|
|
26 610 000.00
|
980.00
|
|
|
17.90
|
17.90
|
19.30
|
19.10
|
|
|
52 599 000.00
|
1 537.00
|
ACME Pesticides Ltd., is engaged in manufacture and formulation of wide range of Agrochemicals, House-Hold Insecticides products.