Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.10
|
19.00
|
20.00
|
20.00
|
|
|
672 965.40
|
86.00
|
|
|
18.70
|
18.20
|
19.40
|
19.10
|
|
|
604 971.00
|
54.00
|
|
|
19.20
|
18.70
|
18.70
|
18.70
|
|
|
44 693.00
|
13.00
|
|
|
19.60
|
19.10
|
19.60
|
19.20
|
|
|
46 990.00
|
16.00
|
|
|
20.20
|
19.60
|
20.00
|
19.60
|
|
|
62 195.60
|
13.00
|
|
|
20.30
|
19.70
|
20.30
|
20.20
|
|
|
72 816.10
|
11.00
|
|
|
20.90
|
20.30
|
20.30
|
20.30
|
|
|
4 567.50
|
2.00
|
|
|
21.50
|
20.90
|
21.70
|
20.90
|
|
|
271 102.00
|
10.00
|
|
|
21.60
|
21.30
|
22.00
|
21.50
|
|
|
69 615.60
|
28.00
|
|
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
ACME Pesticides Ltd., is engaged in manufacture and formulation of wide range of Agrochemicals, House-Hold Insecticides products.