Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
354.00
|
348.05
|
378.40
|
366.90
|
367.55
|
367.99
|
181 418 000.00
|
470.00
|
|
|
348.10
|
346.70
|
358.95
|
350.20
|
350.85
|
350.56
|
77 474 000.00
|
202.00
|
|
|
366.85
|
348.00
|
369.65
|
353.25
|
356.50
|
356.48
|
87 338 000.00
|
238.00
|
|
|
347.00
|
340.00
|
371.95
|
363.00
|
362.00
|
358.47
|
150 197 000.00
|
411.00
|
|
|
392.60
|
349.40
|
395.00
|
349.40
|
349.40
|
365.50
|
248 903 000.00
|
645.00
|
|
|
369.00
|
350.00
|
396.00
|
389.00
|
388.20
|
375.49
|
344 325 000.00
|
862.00
|
|
|
349.95
|
323.00
|
375.90
|
363.90
|
364.10
|
361.06
|
598 278 000.00
|
1 465.00
|
341.75
|
|
285.00
|
285.00
|
343.35
|
343.35
|
341.75
|
323.49
|
409 221 000.00
|
1 055.00
|
|
|
287.00
|
284.00
|
296.95
|
285.00
|
286.15
|
288.61
|
89 757 000.00
|
287.00
|
281.65
|
|
277.50
|
267.00
|
299.00
|
282.90
|
281.65
|
285.93
|
201 864 000.00
|
646.00
|
ABS Marine Services Limited is engaged in ship management, ship ownership, marine services, port services.