|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 05.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.19
|
3.19
|
3.65
|
3.43
|
|
3.47
|
606 910.00
|
|
|
|
|
3.26
|
3.14
|
3.26
|
3.16
|
|
3.23
|
42 040.00
|
|
|
|
|
3.14
|
3.14
|
3.26
|
3.26
|
|
3.24
|
197 660.00
|
|
|
|
|
3.10
|
3.10
|
3.12
|
3.11
|
|
3.11
|
96 340.00
|
|
|
|
|
3.09
|
3.08
|
3.09
|
3.09
|
|
3.08
|
154 200.00
|
|
|
|
|
3.12
|
3.12
|
3.12
|
3.12
|
|
3.12
|
15 600.00
|
|
|
|
|
3.17
|
3.17
|
3.17
|
3.17
|
|
3.17
|
22 190.00
|
|
|
|
|
3.16
|
3.16
|
3.16
|
3.16
|
|
3.16
|
6 320.00
|
|
|
|
|
3.19
|
3.18
|
3.42
|
3.18
|
|
3.22
|
64 370.00
|
|
|
|
|
3.18
|
3.18
|
3.18
|
3.18
|
|
3.18
|
25 440.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
