Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.84
|
4.61
|
5.00
|
4.68
|
|
4.82
|
6 147 680.00
|
|
|
|
4.05
|
4.05
|
4.54
|
4.54
|
|
4.30
|
705 630.00
|
|
|
|
4.05
|
4.05
|
4.07
|
4.07
|
|
4.05
|
1 863 850.00
|
|
|
|
4.15
|
3.90
|
4.49
|
4.05
|
|
4.04
|
10 236 900.00
|
|
|
|
4.20
|
3.42
|
4.20
|
4.15
|
|
4.10
|
2 940 460.00
|
|
|
|
2.95
|
2.95
|
3.65
|
3.65
|
|
3.43
|
613 420.00
|
|
|
|
2.91
|
2.91
|
3.19
|
3.19
|
|
2.94
|
229 090.00
|
|
|
|
3.08
|
2.90
|
3.08
|
2.90
|
|
2.92
|
152 000.00
|
|
|
|
3.42
|
3.42
|
3.42
|
3.42
|
|
3.42
|
3 420.00
|
|
|
|
3.00
|
2.70
|
3.00
|
2.70
|
|
2.79
|
53 100.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.