|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 25.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 11.02.2026 |
| 29.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
3.50
|
294 000.00
|
|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
3.70
|
281 200.00
|
|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
3.70
|
74 000.00
|
|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
3.70
|
48 100.00
|
|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
3.70
|
3 700.00
|
|
|
|
|
3.36
|
3.36
|
3.70
|
3.70
|
|
3.39
|
33 940.00
|
|
|
|
|
3.61
|
3.60
|
3.61
|
3.60
|
|
3.60
|
604 920.00
|
|
|
|
|
3.62
|
3.62
|
3.64
|
3.64
|
|
3.63
|
235 900.00
|
|
|
|
|
3.61
|
3.61
|
3.61
|
3.61
|
|
3.61
|
10 830.00
|
|
|
|
|
4.30
|
4.30
|
4.40
|
4.40
|
|
4.35
|
8 700.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
