|
|
|
|
Дата |
|---|
| 07.01.2026 |
| 02.01.2026 |
| 26.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 28.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 05.11.2025 |
| 04.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.48
|
4.46
|
4.50
|
4.46
|
|
4.49
|
107 730.00
|
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
4.10
|
4 100.00
|
|
|
|
|
3.99
|
3.99
|
4.10
|
4.10
|
|
4.09
|
294 740.00
|
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
3.10
|
6 200.00
|
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
3.10
|
6 200.00
|
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
3.10
|
114 700.00
|
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
3.10
|
759 500.00
|
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
3.10
|
269 700.00
|
|
|
|
|
3.25
|
3.25
|
3.26
|
3.26
|
|
3.26
|
84 710.00
|
|
|
|
|
3.02
|
3.02
|
3.21
|
3.21
|
|
3.05
|
146 290.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
