|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 12.08.2025 |
| 07.08.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.65
|
3.65
|
3.65
|
3.65
|
|
3.65
|
7 300.00
|
|
|
|
|
3.90
|
3.85
|
3.90
|
3.85
|
|
3.85
|
80 910.00
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
3.90
|
3 900.00
|
|
|
|
|
4.03
|
4.03
|
4.03
|
4.03
|
|
4.03
|
16 120.00
|
|
|
|
|
4.00
|
3.66
|
4.00
|
3.66
|
|
3.72
|
219 470.00
|
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
4.10
|
4 100.00
|
|
|
|
|
4.31
|
4.10
|
4.31
|
4.10
|
|
4.16
|
58 240.00
|
|
|
|
|
4.29
|
4.29
|
4.29
|
4.29
|
|
4.29
|
4 290.00
|
|
|
|
|
4.35
|
4.31
|
4.35
|
4.32
|
|
4.34
|
277 580.00
|
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
4.10
|
2 107 400.00
|
|
ABS-CBN Holdings Corporation is a special purpose vehicle. The Company was formed for the purpose of issuing Philippine deposit receipts to allow foreigners to participate in a media enterprise whose ownership is constitutionally limited to filipinos.
