Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
25.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.04
|
3.14
|
3.06
|
3.06
|
3.06
|
3.06
|
|
|
1 199.52
|
8.00
|
3.06
|
3.14
|
3.10
|
3.06
|
3.10
|
3.06
|
|
|
2 113.80
|
9.00
|
3.10
|
3.14
|
3.14
|
3.14
|
3.14
|
3.14
|
|
|
62.80
|
2.00
|
3.06
|
3.10
|
3.06
|
3.06
|
3.10
|
3.10
|
|
|
282.76
|
7.00
|
3.06
|
3.10
|
3.06
|
3.06
|
3.06
|
3.06
|
|
|
186.66
|
4.00
|
3.04
|
3.10
|
3.06
|
3.06
|
3.06
|
3.06
|
|
|
2 264.40
|
8.00
|
2.90
|
3.06
|
2.90
|
2.90
|
3.06
|
3.06
|
|
|
613.50
|
4.00
|
2.80
|
3.06
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
577.10
|
8.00
|
2.90
|
3.06
|
3.00
|
2.90
|
3.00
|
2.90
|
|
|
872.20
|
8.00
|
|
|
3.18
|
3.18
|
3.18
|
3.18
|
|
|
159.00
|
|
Etablissements Fauvet-Girel S.A. has changed its company name to ABL Diagnostics. The new group specializes in the development of software for collecting and processing medical databases, measuring the quality of care, diagnosing infectious diseases (AIDS, viral hepatitis and tuberculosis) by genotyping, and providing decision support for doctors and nurses, virology and microbiology laboratories, and researchers dealing with patients suffering from chronic and complex diseases.