|
|
|
|
Дата |
|---|
| 13:43 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.60
|
9.02
|
8.92
|
8.80
|
8.92
|
8.80
|
|
|
|
|
|
8.70
|
9.15
|
9.17
|
8.82
|
9.17
|
8.92
|
|
|
|
|
|
8.96
|
9.41
|
9.23
|
9.08
|
9.28
|
9.18
|
|
|
|
|
|
8.99
|
9.44
|
9.46
|
9.20
|
9.46
|
9.22
|
|
|
|
|
|
9.24
|
9.69
|
9.60
|
9.37
|
9.66
|
9.51
|
|
|
|
|
|
9.38
|
9.83
|
9.33
|
9.33
|
9.72
|
9.60
|
|
|
|
|
|
9.17
|
9.62
|
9.40
|
9.29
|
9.40
|
9.39
|
|
|
|
|
|
9.18
|
9.63
|
9.52
|
9.38
|
9.59
|
9.41
|
|
|
|
|
|
9.30
|
9.75
|
9.59
|
9.52
|
9.69
|
9.52
|
|
|
|
|
|
9.37
|
9.82
|
9.68
|
9.54
|
9.70
|
9.58
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
