|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.75
|
7.69
|
7.75
|
7.74
|
|
|
|
|
|
7.53
|
7.98
|
7.68
|
7.62
|
7.75
|
7.75
|
|
|
|
|
|
7.45
|
7.90
|
7.54
|
7.54
|
7.67
|
7.66
|
|
|
|
|
|
7.32
|
7.77
|
7.55
|
7.54
|
7.63
|
7.54
|
|
|
|
|
|
7.33
|
7.78
|
7.55
|
7.54
|
7.60
|
7.55
|
|
|
|
|
|
7.34
|
7.79
|
7.46
|
7.46
|
7.56
|
7.56
|
|
|
|
|
|
7.23
|
7.68
|
7.57
|
7.45
|
7.59
|
7.45
|
|
|
|
|
|
7.36
|
7.81
|
7.65
|
7.56
|
7.65
|
7.57
|
|
|
|
|
|
7.43
|
7.88
|
7.82
|
7.65
|
7.82
|
7.65
|
|
|
|
|
|
7.58
|
8.03
|
7.79
|
7.78
|
7.86
|
7.81
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
