|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.87
|
8.32
|
8.06
|
8.02
|
8.15
|
8.08
|
|
|
|
|
|
7.84
|
8.29
|
7.90
|
7.90
|
8.06
|
8.06
|
|
|
|
|
|
7.68
|
8.13
|
7.85
|
7.85
|
7.96
|
7.90
|
|
|
|
|
|
7.62
|
8.07
|
7.94
|
7.77
|
7.95
|
7.84
|
|
|
|
|
|
7.72
|
8.17
|
8.14
|
7.94
|
8.14
|
7.94
|
|
|
|
|
|
7.93
|
8.38
|
8.08
|
8.02
|
8.15
|
8.15
|
|
|
|
|
|
7.85
|
8.30
|
7.89
|
7.89
|
8.07
|
8.07
|
|
|
|
|
|
7.86
|
8.40
|
8.13
|
7.87
|
8.13
|
8.13
|
|
|
|
|
|
7.85
|
8.75
|
8.07
|
7.90
|
8.30
|
8.30
|
|
|
|
|
|
7.86
|
8.31
|
7.75
|
7.75
|
8.10
|
8.07
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
