|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.22
|
5.37
|
5.45
|
5.23
|
5.45
|
5.23
|
|
|
|
|
|
5.44
|
5.59
|
5.35
|
5.35
|
5.44
|
5.44
|
|
|
|
|
|
5.35
|
5.50
|
5.54
|
5.37
|
5.66
|
5.37
|
|
|
|
|
|
5.54
|
5.69
|
5.49
|
5.43
|
5.60
|
5.54
|
|
|
|
|
|
5.50
|
5.65
|
5.68
|
5.43
|
5.68
|
5.50
|
|
|
|
|
|
5.66
|
5.81
|
5.60
|
5.60
|
5.67
|
5.67
|
|
|
|
|
|
5.57
|
5.72
|
5.55
|
5.48
|
5.62
|
5.57
|
|
|
|
|
|
5.55
|
5.70
|
5.57
|
5.48
|
5.59
|
5.55
|
|
|
|
|
|
5.56
|
5.71
|
5.39
|
5.39
|
5.64
|
5.57
|
|
|
|
|
|
5.39
|
5.54
|
6.28
|
5.38
|
6.28
|
5.38
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
