|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.37
|
5.52
|
5.38
|
5.38
|
5.48
|
5.38
|
|
|
|
|
|
5.39
|
5.54
|
5.58
|
5.39
|
5.62
|
5.39
|
|
|
|
|
|
5.58
|
5.73
|
5.38
|
5.38
|
5.61
|
5.58
|
|
|
|
|
|
5.32
|
5.47
|
5.23
|
5.23
|
5.40
|
5.32
|
|
|
|
|
|
5.26
|
5.41
|
5.32
|
5.20
|
5.32
|
5.26
|
|
|
|
|
|
5.34
|
5.49
|
5.22
|
5.22
|
5.36
|
5.35
|
|
|
|
|
|
5.21
|
5.36
|
5.13
|
5.13
|
5.23
|
5.20
|
|
|
|
|
|
5.13
|
5.28
|
5.23
|
5.02
|
5.23
|
5.13
|
|
|
|
|
|
5.22
|
5.37
|
5.38
|
5.20
|
5.38
|
5.22
|
|
|
|
|
|
5.38
|
5.53
|
5.36
|
5.33
|
5.38
|
5.38
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
