|
|
|
|
Дата |
|---|
| 14:06 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.71
|
8.80
|
8.85
|
8.73
|
8.86
|
8.73
|
|
|
|
|
|
8.85
|
9.00
|
9.10
|
8.82
|
9.10
|
8.85
|
|
|
|
|
|
9.11
|
9.26
|
9.16
|
9.00
|
9.20
|
9.11
|
|
|
|
|
|
9.14
|
9.29
|
9.39
|
9.14
|
9.39
|
9.15
|
|
|
|
|
|
9.39
|
9.54
|
9.52
|
9.30
|
9.52
|
9.44
|
|
|
|
|
|
9.53
|
9.68
|
9.26
|
9.26
|
9.53
|
9.53
|
|
|
|
|
|
9.32
|
9.47
|
9.33
|
9.26
|
9.34
|
9.32
|
|
|
|
|
|
9.33
|
9.48
|
9.45
|
9.28
|
9.45
|
9.34
|
|
|
|
|
|
9.45
|
9.60
|
9.52
|
9.45
|
9.65
|
9.45
|
|
|
|
|
|
9.52
|
9.67
|
9.61
|
9.47
|
9.64
|
9.51
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
