|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.82
|
7.97
|
7.80
|
7.78
|
7.84
|
7.82
|
|
|
|
|
|
7.81
|
7.96
|
7.68
|
7.68
|
7.80
|
7.80
|
|
|
|
|
|
7.67
|
7.82
|
7.61
|
7.61
|
7.69
|
7.67
|
|
|
|
|
|
7.60
|
7.75
|
7.65
|
7.60
|
7.66
|
7.60
|
|
|
|
|
|
7.65
|
7.80
|
7.73
|
7.64
|
7.76
|
7.64
|
|
|
|
|
|
7.73
|
7.88
|
7.68
|
7.66
|
7.73
|
7.73
|
|
|
|
|
|
7.69
|
7.84
|
7.76
|
7.66
|
7.76
|
7.68
|
|
|
|
|
|
7.77
|
7.92
|
7.71
|
7.71
|
7.81
|
7.77
|
|
|
|
|
|
7.72
|
7.87
|
7.72
|
7.70
|
7.72
|
7.72
|
|
|
|
|
|
7.72
|
7.87
|
7.78
|
7.70
|
7.78
|
7.71
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
