|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.02
|
8.17
|
7.99
|
7.99
|
8.06
|
8.01
|
|
|
|
|
|
7.99
|
8.14
|
7.83
|
7.83
|
7.99
|
7.99
|
|
|
1 528.56
|
6.00
|
|
7.83
|
7.98
|
7.78
|
7.78
|
7.87
|
7.83
|
|
|
|
|
|
7.77
|
7.92
|
7.87
|
7.74
|
7.90
|
7.77
|
|
|
|
|
|
7.87
|
8.02
|
8.06
|
7.87
|
8.06
|
7.87
|
|
|
|
|
|
8.08
|
8.23
|
8.01
|
7.99
|
8.08
|
8.08
|
|
|
|
|
|
8.01
|
8.16
|
7.82
|
7.82
|
8.00
|
8.00
|
|
|
|
|
|
8.01
|
8.25
|
8.01
|
8.01
|
8.01
|
8.01
|
|
|
|
|
|
|
|
8.00
|
7.85
|
8.00
|
7.85
|
|
|
|
|
|
8.00
|
8.15
|
7.69
|
7.69
|
8.00
|
8.00
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
