|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.48
|
6.63
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
|
6.56
|
6.71
|
6.48
|
6.48
|
6.48
|
6.48
|
|
|
|
|
|
6.49
|
6.64
|
6.47
|
6.47
|
6.47
|
6.47
|
|
|
|
|
|
6.46
|
6.61
|
6.46
|
6.46
|
6.46
|
6.46
|
|
|
|
|
|
6.45
|
6.60
|
6.48
|
6.48
|
6.48
|
6.48
|
|
|
|
|
|
6.48
|
6.63
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
|
|
|
6.55
|
6.70
|
6.48
|
6.48
|
6.48
|
6.48
|
|
|
|
|
|
6.48
|
6.63
|
6.49
|
6.49
|
6.49
|
6.49
|
|
|
|
|
|
6.49
|
6.64
|
6.57
|
6.57
|
6.57
|
6.57
|
|
|
|
|
|
6.66
|
6.81
|
6.77
|
6.77
|
6.77
|
6.77
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
