|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.00
|
99.10
|
101.80
|
98.00
|
101.80
|
99.90
|
|
99.54
|
774 419.35
|
131.00
|
|
101.80
|
102.60
|
103.00
|
100.60
|
104.00
|
102.60
|
|
101.67
|
751 930.00
|
123.00
|
|
102.60
|
103.00
|
105.40
|
102.60
|
105.40
|
103.00
|
|
103.13
|
588 028.50
|
104.00
|
|
104.20
|
105.20
|
107.00
|
104.20
|
107.00
|
106.00
|
|
105.41
|
689 483.50
|
184.00
|
|
106.20
|
107.00
|
105.20
|
105.20
|
108.80
|
107.00
|
|
107.00
|
1 216 246.80
|
235.00
|
|
104.60
|
105.00
|
104.80
|
104.00
|
105.00
|
105.00
|
|
104.67
|
400 066.10
|
105.00
|
|
104.60
|
105.60
|
106.60
|
104.40
|
108.40
|
105.40
|
|
105.49
|
1 321 763.80
|
139.00
|
|
106.60
|
106.80
|
107.40
|
106.40
|
108.80
|
106.60
|
|
107.31
|
596 264.70
|
96.00
|
|
106.40
|
107.40
|
108.60
|
106.20
|
108.80
|
107.20
|
|
107.78
|
565 511.40
|
109.00
|
|
108.00
|
108.40
|
109.40
|
107.60
|
109.40
|
108.60
|
|
108.59
|
711 353.70
|
134.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
