|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.30
|
59.50
|
59.70
|
59.30
|
61.40
|
59.30
|
|
60.05
|
479 936.05
|
86.00
|
|
60.00
|
60.50
|
61.50
|
59.30
|
62.70
|
59.30
|
|
61.12
|
369 863.00
|
84.00
|
|
60.90
|
61.90
|
59.70
|
59.70
|
62.10
|
61.50
|
|
61.43
|
294 636.45
|
88.00
|
|
58.00
|
59.70
|
58.10
|
58.10
|
60.90
|
59.40
|
|
59.68
|
347 544.60
|
92.00
|
|
58.00
|
58.60
|
59.00
|
57.30
|
59.00
|
58.00
|
|
57.93
|
49 765.20
|
27.00
|
|
58.50
|
59.70
|
58.40
|
58.40
|
59.90
|
59.10
|
|
59.26
|
207 776.70
|
76.00
|
|
57.50
|
58.20
|
57.10
|
57.00
|
58.60
|
57.80
|
|
58.10
|
150 395.20
|
51.00
|
|
55.90
|
57.10
|
57.10
|
55.20
|
57.10
|
57.00
|
|
56.06
|
257 094.65
|
91.00
|
|
57.10
|
58.00
|
59.00
|
57.00
|
59.10
|
57.80
|
|
57.93
|
257 356.70
|
61.00
|
|
58.20
|
59.60
|
58.10
|
58.10
|
59.40
|
59.40
|
|
58.87
|
147 292.25
|
55.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
