|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.70
|
80.40
|
83.40
|
79.40
|
84.70
|
79.80
|
|
81.06
|
1 922 719.85
|
246.00
|
|
82.60
|
83.30
|
83.00
|
79.50
|
84.00
|
82.70
|
|
82.69
|
3 835 717.20
|
203.00
|
|
75.40
|
75.50
|
76.50
|
74.40
|
76.60
|
75.80
|
|
75.45
|
2 912 643.85
|
213.00
|
|
76.10
|
76.50
|
77.00
|
76.10
|
77.50
|
76.20
|
|
76.69
|
708 613.30
|
75.00
|
|
76.60
|
77.00
|
80.40
|
76.10
|
80.40
|
76.80
|
|
77.16
|
4 385 864.70
|
208.00
|
|
79.40
|
80.00
|
77.40
|
76.50
|
83.90
|
80.00
|
|
81.02
|
2 366 011.65
|
381.00
|
|
75.80
|
76.00
|
77.90
|
75.10
|
77.90
|
75.50
|
|
75.86
|
1 661 327.65
|
125.00
|
|
74.60
|
75.00
|
76.10
|
71.50
|
76.10
|
75.00
|
|
74.72
|
1 333 747.39
|
189.00
|
|
74.60
|
76.20
|
82.70
|
74.60
|
82.70
|
74.70
|
|
77.89
|
1 910 145.55
|
270.00
|
|
72.00
|
73.00
|
71.10
|
69.90
|
73.30
|
71.60
|
|
72.12
|
2 041 559.50
|
316.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
