|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.20
|
58.40
|
58.90
|
57.20
|
58.90
|
57.30
|
|
57.79
|
236 089.30
|
77.00
|
|
58.40
|
59.60
|
59.00
|
58.20
|
59.50
|
59.40
|
|
58.59
|
514 692.75
|
67.00
|
|
58.50
|
59.50
|
60.60
|
58.40
|
61.80
|
58.50
|
|
60.09
|
297 038.45
|
75.00
|
|
60.10
|
61.00
|
60.00
|
58.30
|
62.10
|
60.10
|
|
59.25
|
962 900.40
|
87.00
|
|
58.30
|
59.90
|
61.80
|
58.20
|
62.10
|
59.90
|
|
59.74
|
1 723 377.55
|
283.00
|
|
60.10
|
61.60
|
60.00
|
60.00
|
62.10
|
62.10
|
|
61.04
|
253 017.80
|
55.00
|
|
60.00
|
60.80
|
61.20
|
59.00
|
61.60
|
60.80
|
|
60.56
|
541 487.05
|
74.00
|
|
60.00
|
61.20
|
60.10
|
58.90
|
60.90
|
60.10
|
|
59.86
|
662 978.45
|
103.00
|
|
60.10
|
60.80
|
59.10
|
58.90
|
61.60
|
60.10
|
|
60.01
|
1 517 836.05
|
197.00
|
|
57.60
|
58.00
|
67.00
|
57.80
|
67.00
|
58.10
|
|
61.64
|
1 766 872.50
|
270.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
