|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.80
|
85.00
|
84.40
|
83.00
|
85.00
|
84.50
|
|
84.16
|
427 299.30
|
66.00
|
|
84.50
|
85.00
|
82.60
|
82.60
|
84.60
|
84.40
|
|
83.81
|
365 416.00
|
60.00
|
|
82.60
|
83.00
|
82.50
|
82.00
|
83.60
|
83.00
|
|
82.78
|
1 011 720.30
|
67.00
|
|
82.40
|
82.80
|
82.50
|
82.40
|
83.40
|
82.40
|
|
82.79
|
243 553.10
|
66.00
|
|
82.40
|
82.60
|
84.00
|
82.40
|
84.00
|
82.60
|
|
83.19
|
523 617.70
|
70.00
|
|
83.70
|
84.40
|
84.00
|
83.00
|
84.30
|
83.60
|
|
83.84
|
228 796.20
|
61.00
|
|
82.90
|
83.60
|
84.10
|
82.50
|
84.50
|
83.40
|
|
83.65
|
468 609.80
|
75.00
|
|
84.20
|
84.50
|
83.80
|
83.40
|
85.00
|
84.20
|
|
84.31
|
631 122.85
|
99.00
|
|
83.40
|
83.80
|
85.00
|
83.20
|
85.00
|
83.80
|
|
84.07
|
325 434.30
|
73.00
|
|
84.00
|
84.70
|
84.10
|
83.50
|
85.00
|
84.90
|
|
84.46
|
1 328 226.05
|
103.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
