|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.20
|
70.90
|
69.80
|
69.10
|
71.00
|
70.80
|
|
70.28
|
607 543.60
|
72.00
|
|
69.10
|
69.90
|
70.10
|
69.10
|
70.70
|
69.90
|
|
69.68
|
327 861.45
|
64.00
|
|
69.50
|
70.10
|
69.60
|
68.60
|
70.20
|
69.60
|
|
69.27
|
219 190.90
|
42.00
|
|
69.20
|
69.70
|
69.90
|
69.10
|
70.30
|
69.80
|
|
69.32
|
783 986.00
|
83.00
|
|
69.90
|
70.40
|
70.10
|
69.40
|
70.60
|
69.90
|
|
69.98
|
107 689.15
|
38.00
|
|
70.10
|
70.90
|
69.60
|
69.40
|
70.70
|
70.70
|
|
69.97
|
562 201.45
|
48.00
|
|
69.60
|
69.80
|
69.00
|
68.30
|
69.80
|
69.80
|
|
68.83
|
759 576.30
|
92.00
|
|
69.60
|
69.80
|
71.40
|
69.50
|
71.40
|
69.80
|
|
69.83
|
448 426.00
|
73.00
|
|
71.30
|
71.40
|
72.40
|
71.20
|
72.50
|
71.40
|
|
71.96
|
161 488.50
|
53.00
|
|
71.60
|
72.40
|
75.10
|
71.50
|
75.10
|
72.40
|
|
72.40
|
322 407.25
|
52.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
