|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.13
|
73.78
|
69.61
|
69.61
|
76.30
|
73.95
|
|
74.09
|
4 051 789.87
|
543.00
|
|
69.27
|
69.94
|
73.00
|
69.07
|
73.00
|
69.17
|
|
70.79
|
684 025.39
|
175.00
|
|
73.20
|
73.90
|
73.52
|
72.05
|
73.53
|
73.24
|
|
72.84
|
632 722.64
|
99.00
|
|
73.31
|
73.78
|
73.00
|
73.00
|
75.24
|
73.52
|
|
73.90
|
429 841.40
|
75.00
|
|
74.20
|
74.40
|
76.00
|
73.63
|
76.00
|
74.20
|
|
74.73
|
489 914.92
|
104.00
|
|
76.11
|
76.51
|
77.50
|
75.87
|
78.99
|
75.87
|
|
77.03
|
281 754.72
|
109.00
|
|
76.03
|
76.74
|
75.76
|
75.25
|
76.94
|
76.35
|
|
76.03
|
402 523.40
|
80.00
|
|
75.98
|
76.52
|
76.82
|
75.76
|
77.69
|
75.76
|
|
76.84
|
471 493.29
|
87.00
|
|
76.82
|
76.90
|
76.59
|
75.56
|
77.33
|
76.82
|
|
76.31
|
406 051.93
|
88.00
|
|
76.21
|
76.59
|
76.35
|
76.00
|
77.69
|
76.20
|
|
76.30
|
297 350.51
|
57.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
