|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.45
|
0.435
|
0.45
|
0.44
|
|
|
89 034.00
|
|
|
|
|
|
|
|
0.45
|
|
|
|
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
21 375.00
|
|
|
|
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
8 099.00
|
|
|
|
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
45 080.00
|
|
|
|
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
4 550.00
|
|
|
|
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
16 699.00
|
|
|
|
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
5 506.00
|
|
|
|
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
18 400.00
|
|
|
|
|
|
|
|
0.46
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2024
|
05.12.2024 |
0.025 MYR |
|
07.12.2023
|
08.12.2023 |
0.025 MYR |
|
08.12.2022
|
09.12.2022 |
0.0275 MYR |
|
09.12.2021
|
10.12.2021 |
0.0225 MYR |
|
10.12.2020
|
11.12.2020 |
0.02 MYR |
A-Rank Berhad, through a subsidiary, produces aluminum billets. The Company's raw materials includes some scrap aluminum. A-Rank also converts alumina to aluminum for other companies.
