|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.41
|
0.42
|
0.42
|
|
|
7 700.00
|
|
|
|
|
0.415
|
0.415
|
0.425
|
0.425
|
|
|
16 530.00
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
19 393.00
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
17 835.00
|
|
|
|
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
2 652.00
|
|
|
|
|
0.405
|
0.405
|
0.41
|
0.41
|
|
|
8 917.00
|
|
|
|
|
0.405
|
0.405
|
0.405
|
0.405
|
|
|
486.00
|
|
|
|
|
|
|
|
0.385
|
|
|
|
|
|
|
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
5 005.00
|
|
|
|
|
0.395
|
0.385
|
0.395
|
0.385
|
|
|
9 775.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2025
|
11.12.2025 |
0.0225 MYR |
|
04.12.2024
|
05.12.2024 |
0.025 MYR |
|
07.12.2023
|
08.12.2023 |
0.025 MYR |
|
08.12.2022
|
09.12.2022 |
0.0275 MYR |
|
09.12.2021
|
10.12.2021 |
0.0225 MYR |
|
10.12.2020
|
11.12.2020 |
0.02 MYR |
A-Rank Berhad, through a subsidiary, produces aluminum billets. The Company's raw materials includes some scrap aluminum. A-Rank also converts alumina to aluminum for other companies.
