|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.455
|
0.445
|
0.46
|
0.45
|
|
|
28 351.00
|
|
|
|
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
19 975.00
|
|
|
|
|
0.46
|
0.46
|
0.465
|
0.465
|
|
|
10 987.00
|
|
|
|
|
|
|
|
0.48
|
|
|
|
|
|
|
|
0.46
|
0.46
|
0.48
|
0.48
|
|
|
17 810.00
|
|
|
|
|
|
|
|
0.455
|
|
|
|
|
|
|
|
0.465
|
0.455
|
0.465
|
0.455
|
|
|
4 696.00
|
|
|
|
|
0.465
|
0.465
|
0.465
|
0.465
|
|
|
930.00
|
|
|
|
|
|
|
|
0.46
|
|
|
|
|
|
|
|
|
|
|
0.46
|
|
|
|
|
A-Rank Berhad, through a subsidiary, produces aluminum billets. The Company's raw materials includes some scrap aluminum. A-Rank also converts alumina to aluminum for other companies.
