|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.415
|
0.415
|
0.46
|
0.46
|
|
|
13 496.00
|
|
|
|
|
0.42
|
0.415
|
0.42
|
0.415
|
|
|
5 630.00
|
|
|
|
|
|
|
|
0.43
|
|
|
|
|
|
|
|
0.41
|
0.41
|
0.43
|
0.43
|
|
|
92 514.00
|
|
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
8 820.00
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
1 640.00
|
|
|
|
|
0.415
|
0.415
|
0.415
|
0.415
|
|
|
2 075.00
|
|
|
|
|
0.415
|
0.415
|
0.415
|
0.415
|
|
|
12 755.00
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
3 075.00
|
|
|
|
|
|
|
|
0.425
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2025
|
11.12.2025 |
0.0225 MYR |
|
04.12.2024
|
05.12.2024 |
0.025 MYR |
|
07.12.2023
|
08.12.2023 |
0.025 MYR |
|
08.12.2022
|
09.12.2022 |
0.0275 MYR |
|
09.12.2021
|
10.12.2021 |
0.0225 MYR |
|
10.12.2020
|
11.12.2020 |
0.02 MYR |
A-Rank Berhad, through a subsidiary, produces aluminum billets. The Company's raw materials includes some scrap aluminum. A-Rank also converts alumina to aluminum for other companies.
