Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.48
|
10.49
|
11.22
|
9.7535
|
11.49
|
10.49
|
|
|
4 125 115.87
|
5 085.00
|
11.00
|
11.20
|
12.25
|
10.5701
|
12.50
|
12.18
|
|
|
5 533 212.19
|
5 534.00
|
10.73
|
11.49
|
9.75
|
9.75
|
12.92
|
11.15
|
|
|
9 984 122.22
|
8 274.00
|
9.81
|
9.85
|
10.30
|
9.85
|
10.90
|
9.98
|
|
|
2 597 865.21
|
3 222.00
|
9.61
|
9.84
|
10.23
|
8.8501
|
10.35
|
9.84
|
|
|
5 821 563.31
|
6 572.00
|
10.00
|
10.35
|
8.79
|
8.79
|
11.42
|
10.25
|
|
|
14 190 838.16
|
14 360.00
|
8.62
|
8.89
|
7.00
|
7.00
|
9.00
|
8.79
|
|
|
5 403 621.22
|
7 843.00
|
7.15
|
7.29
|
6.66
|
6.6001
|
7.45
|
7.29
|
|
|
1 982 313.55
|
4 139.00
|
6.50
|
6.84
|
6.60
|
6.49
|
7.25
|
6.60
|
|
|
2 601 745.78
|
6 456.00
|
6.60
|
6.64
|
6.43
|
6.1235
|
6.75
|
6.50
|
|
|
2 129 226.08
|
3 953.00
|
Bakkt, LLC provides software solutions. The Company designs and develops trading, warehousing, and commerce digital platform. Bakkt serves customers in the United States.