Показано 0 из 0
Дата |
---|
20:26 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.55
|
4.61
|
4.82
|
4.54
|
4.856
|
4.5553
|
|
|
202 648.41
|
472.00
|
4.80
|
5.00
|
4.90
|
4.73
|
5.2899
|
4.84
|
|
|
475 267.17
|
935.00
|
4.86
|
5.08
|
4.84
|
4.84
|
5.30
|
4.91
|
|
|
395 357.38
|
841.00
|
5.00
|
5.10
|
5.45
|
4.90
|
5.62
|
4.90
|
|
|
639 538.81
|
1 353.00
|
5.22
|
5.78
|
5.01
|
4.90
|
5.81
|
5.47
|
|
|
821 054.73
|
1 452.00
|
5.03
|
5.24
|
5.06
|
4.8112
|
5.34
|
5.22
|
|
|
652 216.86
|
1 088.00
|
5.15
|
5.37
|
5.94
|
5.04
|
6.38
|
5.49
|
|
|
1 318 425.64
|
2 060.00
|
5.94
|
6.16
|
6.12
|
5.57
|
6.34
|
6.22
|
|
|
1 000 510.90
|
1 716.00
|
6.27
|
6.57
|
6.30
|
5.45
|
6.68
|
6.30
|
|
|
1 750 777.83
|
2 988.00
|
6.34
|
6.97
|
6.47
|
6.151
|
7.50
|
6.59
|
|
|
13 811 225.31
|
18 488.00
|
Edible Garden is a controlled environment agriculture farming company.