Показано 0 из 0
Дата |
---|
22:03 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.21
|
6.28
|
6.57
|
6.21
|
6.57
|
6.32
|
|
|
12 100.18
|
40.00
|
5.85
|
6.40
|
6.12
|
5.95
|
6.12
|
6.11
|
|
|
16 465.71
|
55.00
|
5.52
|
6.50
|
6.3672
|
5.81
|
6.3672
|
5.83
|
|
|
75 325.57
|
127.00
|
6.00
|
6.69
|
6.33
|
6.17
|
6.33
|
6.1863
|
|
|
24 012.29
|
57.00
|
6.16
|
6.60
|
6.75
|
6.17
|
6.75
|
6.365
|
|
|
34 502.15
|
100.00
|
6.16
|
6.75
|
6.48
|
6.15
|
6.52
|
6.16
|
|
|
111 551.58
|
153.00
|
6.21
|
6.50
|
6.34
|
6.19
|
6.49
|
6.25
|
|
|
21 865.76
|
55.00
|
6.15
|
6.50
|
6.40
|
6.13
|
6.40
|
6.17
|
|
|
73 112.16
|
154.00
|
6.35
|
6.66
|
6.685
|
6.35
|
6.685
|
6.37
|
|
|
78 267.58
|
164.00
|
6.30
|
7.02
|
6.66
|
6.11
|
7.0299
|
6.35
|
|
|
267 774.52
|
295.00
|