Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.35
|
3.57
|
3.44
|
3.27
|
3.5828
|
3.42
|
|
|
164 813.05
|
355.00
|
3.33
|
3.49
|
3.56
|
3.15
|
3.605
|
3.44
|
|
|
233 015.96
|
506.00
|
3.48
|
3.66
|
3.87
|
3.42
|
3.965
|
3.50
|
|
|
419 748.23
|
916.00
|
3.82
|
3.90
|
3.98
|
3.91
|
4.07
|
3.96
|
|
|
172 881.45
|
541.00
|
3.91
|
4.20
|
4.16
|
3.95
|
4.21
|
4.06
|
|
|
513 838.69
|
748.00
|
4.05
|
4.20
|
4.04
|
4.03
|
4.35
|
4.15
|
|
|
438 059.66
|
785.00
|
4.08
|
4.20
|
3.95
|
3.90
|
4.24
|
4.16
|
|
|
414 892.26
|
842.00
|
4.00
|
4.19
|
4.20
|
3.75
|
4.2561
|
4.12
|
|
|
682 035.61
|
1 328.00
|
4.26
|
4.44
|
4.45
|
4.20
|
5.00
|
4.35
|
|
|
4 126 233.57
|
6 465.00
|
3.92
|
4.20
|
4.28
|
3.73
|
4.37
|
4.11
|
|
|
2 728 884.70
|
5 982.00
|
Lytus Technologies Holdings PTV. Ltd. operates as a holding company. The Company, through its subsidiaries, provides communications products, online content, and streaming services. Lytus Technologies Holdings serves customers in India and the United States.