Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.95
|
1.79
|
1.95
|
1.88
|
|
|
10 499 728.00
|
4 403.00
|
|
|
1.79
|
1.79
|
1.94
|
1.88
|
|
|
10 724 708.00
|
4 594.00
|
|
|
1.99
|
1.85
|
1.99
|
1.88
|
|
|
17 015 820.00
|
4 097.00
|
|
|
2.06
|
1.89
|
2.07
|
1.94
|
|
|
38 372 386.00
|
9 994.00
|
|
|
1.94
|
1.92
|
1.99
|
1.98
|
|
|
19 013 055.00
|
5 073.00
|
|
|
1.93
|
1.86
|
1.93
|
1.90
|
|
|
4 007 088.00
|
1 744.00
|
|
|
1.95
|
1.86
|
1.95
|
1.93
|
|
|
3 723 750.00
|
1 878.00
|
|
|
1.95
|
1.92
|
1.95
|
1.94
|
|
|
6 218 811.00
|
1 789.00
|
|
|
1.94
|
1.90
|
1.94
|
1.92
|
|
|
6 360 449.00
|
2 291.00
|
|
|
1.90
|
1.80
|
1.91
|
1.89
|
|
|
18 085 326.00
|
1 485.00
|
Standard Capital Markets Ltd provides investment and financial services.