Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.96
|
2.04
|
2.37
|
1.9352
|
2.52
|
2.00
|
|
|
1 261 521.14
|
2 744.00
|
2.31
|
2.35
|
2.50
|
2.44
|
3.15
|
2.49
|
|
|
5 093 708.40
|
11 263.00
|
2.83
|
2.91
|
1.90
|
1.89
|
4.00
|
2.65
|
|
|
55 313 027.28
|
91 803.00
|
1.91
|
2.03
|
1.93
|
1.74
|
2.29
|
2.12
|
|
|
44 723 144.31
|
136 399.00
|
2.38
|
2.40
|
1.32
|
1.30
|
1.45
|
1.36
|
|
|
3 044 587.80
|
7 223.00
|
1.49
|
1.51
|
1.55
|
1.46
|
1.56
|
1.51
|
|
|
272 222.80
|
1 230.00
|
1.51
|
1.52
|
1.78
|
1.41
|
1.9872
|
1.60
|
|
|
8 810 413.03
|
23 270.00
|
2.57
|
2.68
|
1.86
|
1.85
|
2.3499
|
2.2999
|
|
|
1 279 351.48
|
2 879.00
|
1.70
|
1.85
|
1.71
|
1.68
|
1.85
|
1.79
|
|
|
49 992.87
|
290.00
|
1.73
|
1.93
|
1.80
|
1.73
|
1.93
|
1.75
|
|
|
45 687.74
|
246.00
|
Cyclacel Pharmaceuticals, Inc., a biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases.