Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.67
|
4.74
|
4.71
|
4.54
|
4.71
|
4.70
|
|
|
9 451 544.07
|
8 749.00
|
4.69
|
4.70
|
4.54
|
4.48
|
4.7298
|
4.64
|
|
|
15 818 831.37
|
11 462.00
|
4.40
|
4.45
|
4.38
|
4.35
|
4.47
|
4.40
|
|
|
5 687 886.43
|
6 272.00
|
4.36
|
4.47
|
4.52
|
4.34
|
4.585
|
4.39
|
|
|
11 358 980.39
|
11 858.00
|
4.52
|
4.60
|
4.75
|
4.48
|
4.82
|
4.53
|
|
|
22 673 208.82
|
12 549.00
|
4.68
|
4.75
|
4.66
|
4.66
|
4.9399
|
4.68
|
|
|
22 698 494.34
|
19 712.00
|
4.56
|
4.61
|
4.47
|
4.44
|
4.60
|
4.58
|
|
|
15 217 244.41
|
14 900.00
|
4.50
|
4.58
|
4.41
|
4.40
|
4.62
|
4.55
|
|
|
19 429 755.31
|
14 637.00
|
4.34
|
4.37
|
4.16
|
4.15
|
4.38
|
4.36
|
|
|
14 788 823.48
|
13 165.00
|
4.15
|
4.20
|
4.34
|
4.22
|
4.4799
|
4.39
|
|
|
17 886 235.76
|
12 923.00
|