Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.66
|
4.73
|
4.58
|
4.575
|
4.76
|
4.71
|
|
|
764 684.21
|
839.00
|
4.53
|
4.60
|
4.62
|
4.525
|
4.62
|
4.57
|
|
|
544 992.58
|
538.00
|
4.53
|
4.63
|
4.63
|
4.505
|
4.63
|
4.535
|
|
|
590 581.69
|
626.00
|
4.56
|
4.64
|
4.62
|
4.54
|
4.62
|
4.565
|
|
|
405 270.32
|
553.00
|
4.62
|
4.74
|
4.63
|
4.62
|
4.76
|
4.66
|
|
|
628 093.78
|
728.00
|
4.54
|
4.64
|
4.73
|
4.52
|
4.76
|
4.545
|
|
|
443 606.77
|
569.00
|
4.62
|
4.68
|
4.64
|
4.585
|
4.68
|
4.61
|
|
|
469 536.66
|
418.00
|
4.50
|
4.55
|
4.73
|
4.49
|
4.73
|
4.505
|
|
|
1 014 012.90
|
1 070.00
|
4.77
|
4.80
|
4.59
|
4.57
|
4.825
|
4.765
|
|
|
1 752 952.25
|
1 198.00
|
4.62
|
4.65
|
4.73
|
4.615
|
4.755
|
4.63
|
|
|
726 192.14
|
602.00
|