Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.40
|
23.75
|
24.10
|
23.20
|
24.60
|
23.20
|
|
23.91
|
4 171 530.85
|
468.00
|
23.75
|
23.90
|
23.15
|
22.75
|
24.10
|
24.10
|
|
23.46
|
3 017 827.14
|
463.00
|
23.00
|
23.10
|
23.05
|
22.50
|
23.85
|
23.15
|
|
23.08
|
5 490 841.77
|
687.00
|
22.40
|
22.55
|
22.20
|
21.15
|
23.05
|
23.05
|
|
21.86
|
9 031 030.10
|
1 062.00
|
22.50
|
22.70
|
23.30
|
22.00
|
23.85
|
22.20
|
|
22.95
|
7 438 831.05
|
942.00
|
23.05
|
23.20
|
24.50
|
22.60
|
25.00
|
23.05
|
|
23.62
|
5 974 844.72
|
1 027.00
|
24.05
|
24.30
|
23.40
|
23.25
|
24.40
|
24.10
|
|
23.85
|
6 297 917.38
|
784.00
|
23.25
|
23.40
|
28.75
|
22.40
|
28.75
|
23.25
|
|
24.49
|
27 599 359.66
|
3 610.00
|
28.75
|
28.85
|
29.50
|
26.30
|
35.00
|
28.65
|
|
29.99
|
53 030 633.76
|
5 424.00
|
29.10
|
29.35
|
29.50
|
28.90
|
30.65
|
29.20
|
|
29.85
|
8 037 290.98
|
785.00
|