Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.24
|
2.64
|
2.47
|
2.47
|
2.68
|
2.58
|
|
|
27 850.32
|
152.00
|
2.46
|
3.76
|
2.51
|
2.40
|
2.5999
|
2.5489
|
|
|
40 081.31
|
213.00
|
1.24
|
3.79
|
2.76
|
2.40
|
2.76
|
2.40
|
|
|
53 554.36
|
423.00
|
2.50
|
2.79
|
2.3521
|
2.3521
|
2.7601
|
2.692
|
|
|
80 583.70
|
252.00
|
2.04
|
3.87
|
2.3794
|
2.27
|
2.42
|
2.36
|
|
|
30 854.12
|
248.00
|
1.24
|
3.76
|
2.65
|
2.35
|
2.79
|
2.44
|
|
|
87 005.52
|
600.00
|
1.24
|
3.76
|
2.63
|
2.57
|
2.82
|
2.57
|
|
|
84 396.05
|
983.00
|
1.50
|
3.76
|
2.81
|
2.57
|
2.87
|
2.67
|
|
|
56 983.80
|
915.00
|
2.62
|
3.76
|
2.60
|
2.60
|
2.94
|
2.81
|
|
|
52 504.08
|
255.00
|
2.00
|
2.77
|
2.68
|
2.63
|
2.78
|
2.7001
|
|
|
57 225.89
|
596.00
|
GSE Systems, Inc. provides simulation, training, and engineering solutions to the power and process industries worldwide.