Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.81
|
2.98
|
2.89
|
2.7775
|
3.02
|
2.98
|
|
|
164 849.52
|
189.00
|
2.81
|
2.90
|
3.0095
|
2.75
|
3.01
|
2.75
|
|
|
110 196.56
|
259.00
|
3.00
|
3.50
|
3.14
|
3.01
|
3.175
|
3.12
|
|
|
107 425.41
|
177.00
|
3.00
|
3.50
|
3.10
|
3.08
|
3.20
|
3.08
|
|
|
47 566.42
|
90.00
|
2.70
|
2.94
|
3.10
|
2.99
|
3.2253
|
3.09
|
|
|
65 643.76
|
136.00
|
3.00
|
3.50
|
2.95
|
2.95
|
3.20
|
3.01
|
|
|
91 469.85
|
171.00
|
2.73
|
3.37
|
2.747
|
2.73
|
2.9703
|
2.94
|
|
|
75 974.64
|
290.00
|
2.71
|
3.73
|
2.61
|
2.61
|
2.84
|
2.76
|
|
|
57 975.57
|
156.00
|
2.68
|
2.76
|
2.46
|
2.46
|
2.74
|
2.71
|
|
|
52 575.58
|
133.00
|
1.24
|
2.64
|
2.47
|
2.47
|
2.68
|
2.58
|
|
|
27 850.32
|
152.00
|
GSE Systems, Inc. provides simulation, training, and engineering solutions to the power and process industries worldwide.