Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.81
|
2.98
|
2.91
|
2.86
|
3.02
|
2.98
|
|
|
30 439.37
|
15.00
|
2.81
|
2.90
|
3.01
|
2.75
|
3.01
|
2.75
|
|
|
10 284.51
|
48.00
|
2.95
|
3.50
|
3.06
|
3.06
|
3.175
|
3.12
|
|
|
24 025.98
|
37.00
|
3.00
|
3.50
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
52.36
|
4.00
|
2.66
|
2.94
|
3.00
|
3.00
|
3.20
|
3.14
|
|
|
1 138.57
|
10.00
|
2.96
|
3.50
|
2.95
|
2.95
|
3.18
|
3.01
|
|
|
2 935.85
|
15.00
|
2.73
|
3.37
|
2.76
|
2.76
|
2.96
|
2.94
|
|
|
8 313.11
|
51.00
|
2.71
|
3.73
|
2.61
|
2.61
|
2.82
|
2.74
|
|
|
8 350.13
|
18.00
|
2.68
|
2.80
|
2.46
|
2.46
|
2.72
|
2.72
|
|
|
1 719.37
|
14.00
|
|
3.76
|
2.47
|
2.47
|
2.68
|
2.59
|
|
|
4 711.19
|
35.00
|
GSE Systems, Inc. provides simulation, training, and engineering solutions to the power and process industries worldwide.